07233 ＸＬ二南方沪深三
按盘价 
5.695 +0.075 (+1.335%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%81%4%7%
- 5.642
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.720
- 21,900
- 0
- 5.705
- 66,000
- 0
- 5.700
- 177,200
- 0
- 5.695
- 30,900
- 0
- 5.690
- 140,300
- 0
- 5.670
- 118,900
- 0
- 5.660
- 230,500
- 0
- 5.650
- 130,300
- 0
- 5.640
- 100,000
- 0
- 5.630
- 100,000
- 0
- 5.620
- 100,000
- 0
- 5.615
- 100,600
- 0
- 5.610
- 254,500
- 0
- 5.600
- 107,000
- 0
- 5.595
- 76,400
- 0
- 5.585
- 30,500
- 0
- 5.580
- 32,900
- 0
- 5.570
- 28,100
- 0
- 5.565
- 17,100
- 0
- 5.560
- 44,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.720 | 21,900 | 21,900 | 1.128% | 0 | 0.000% | |||
| 5.705 | 66,000 | 66,000 | 3.400% | 0 | 0.000% | |||
| 5.700 | 177,200 | 177,200 | 9.130% | 0 | 0.000% | |||
| 5.695 | 30,900 | 30,900 | 1.592% | 0 | 0.000% | |||
| 5.690 | 140,300 | 140,300 | 7.229% | 0 | 0.000% | |||
| 5.670 | 118,900 | 118,900 | 6.126% | 0 | 0.000% | |||
| 5.660 | 230,500 | 230,500 | 11.876% | 0 | 0.000% | |||
| 5.650 | 130,300 | 130,300 | 6.713% | 0 | 0.000% | |||
| 5.640 | 100,000 | 100,000 | 5.152% | 0 | 0.000% | |||
| 5.630 | 100,000 | 100,000 | 5.152% | 0 | 0.000% | |||
| 5.620 | 100,000 | 100,000 | 5.152% | 0 | 0.000% | |||
| 5.615 | 100,600 | 100,600 | 5.183% | 0 | 0.000% | |||
| 5.610 | 254,500 | 254,500 | 13.112% | 0 | 0.000% | |||
| 5.600 | 107,000 | 107,000 | 5.513% | 0 | 0.000% | |||
| 5.595 | 76,400 | 76,400 | 3.936% | 0 | 0.000% | |||
| 5.585 | 30,500 | 30,500 | 1.571% | 0 | 0.000% | |||
| 5.580 | 32,900 | 32,900 | 1.695% | 0 | 0.000% | |||
| 5.570 | 28,100 | 28,100 | 1.448% | 0 | 0.000% | |||
| 5.565 | 17,100 | 17,100 | 0.881% | 0 | 0.000% | |||
| 5.560 | 44,500 | 44,500 | 2.293% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 16:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 15:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |