00710 京东方精电
按盘价 
4.040 +0.150 (+3.856%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%45%19%11%
- 3.987
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 30,000
- 0
- 4.070
- 3,000
- 0
- 4.060
- 10,000
- 0
- 4.050
- 42,000
- 0
- 4.040
- 143,000
- 0
- 4.030
- 143,000
- 0
- 4.020
- 270,000
- 0
- 4.010
- 104,000
- 0
- 4.000
- 176,000
- 0
- 3.990
- 260,000
- 0
- 3.980
- 99,000
- 0
- 3.970
- 95,000
- 0
- 3.960
- 106,000
- 0
- 3.950
- 61,000
- 0
- 3.940
- 118,000
- 0
- 3.930
- 53,000
- 0
- 3.920
- 78,000
- 0
- 3.910
- 67,000
- 0
- 3.900
- 85,000
- 0
- 3.890
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 30,000 | 30,000 | 1.535% | 0 | 0.000% | |||
| 4.070 | 3,000 | 3,000 | 0.154% | 0 | 0.000% | |||
| 4.060 | 10,000 | 10,000 | 0.512% | 0 | 0.000% | |||
| 4.050 | 42,000 | 42,000 | 2.149% | 0 | 0.000% | |||
| 4.040 | 143,000 | 143,000 | 7.318% | 0 | 0.000% | |||
| 4.030 | 143,000 | 143,000 | 7.318% | 0 | 0.000% | |||
| 4.020 | 270,000 | 270,000 | 13.818% | 0 | 0.000% | |||
| 4.010 | 104,000 | 104,000 | 5.322% | 0 | 0.000% | |||
| 4.000 | 176,000 | 176,000 | 9.007% | 0 | 0.000% | |||
| 3.990 | 260,000 | 260,000 | 13.306% | 0 | 0.000% | |||
| 3.980 | 99,000 | 99,000 | 5.067% | 0 | 0.000% | |||
| 3.970 | 95,000 | 95,000 | 4.862% | 0 | 0.000% | |||
| 3.960 | 106,000 | 106,000 | 5.425% | 0 | 0.000% | |||
| 3.950 | 61,000 | 61,000 | 3.122% | 0 | 0.000% | |||
| 3.940 | 118,000 | 118,000 | 6.039% | 0 | 0.000% | |||
| 3.930 | 53,000 | 53,000 | 2.712% | 0 | 0.000% | |||
| 3.920 | 78,000 | 78,000 | 3.992% | 0 | 0.000% | |||
| 3.910 | 67,000 | 67,000 | 3.429% | 0 | 0.000% | |||
| 3.900 | 85,000 | 85,000 | 4.350% | 0 | 0.000% | |||
| 3.890 | 9,000 | 9,000 | 0.461% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |