00710 京东方精电
按盘价 
4.810 +0.130 (+2.778%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%20%6%29%
- 4.756
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.840
- 13,000
- 0
- 4.830
- 52,000
- 0
- 4.820
- 149,000
- 5,000
- 4.810
- 128,000
- 0
- 4.800
- 165,000
- 0
- 4.790
- 57,000
- 0
- 4.780
- 12,000
- 5,000
- 4.770
- 90,000
- 0
- 4.760
- 81,000
- 0
- 4.750
- 106,000
- 6,000
- 4.740
- 393,000
- 7,000
- 4.730
- 213,000
- 6,000
- 4.720
- 106,000
- 0
- 4.710
- 51,000
- 0
- 4.700
- 41,000
- 0
- 4.680
- 20,000
- 0
- 4.670
- 24,000
- 0
- 4.660
- 17,000
- 0
- 4.630
- 36,000
- 0
- 4.600
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.840 | 13,000 | 13,000 | 0.713% | 0 | 0.000% | |||
| 4.830 | 52,000 | 52,000 | 2.851% | 0 | 0.000% | |||
| 4.820 | 154,000 | 149,000 | 8.169% | 5,000 | 0.274% | |||
| 4.810 | 128,000 | 128,000 | 7.018% | 0 | 0.000% | |||
| 4.800 | 165,000 | 165,000 | 9.046% | 0 | 0.000% | |||
| 4.790 | 57,000 | 57,000 | 3.125% | 0 | 0.000% | |||
| 4.780 | 17,000 | 12,000 | 0.658% | 5,000 | 0.274% | |||
| 4.770 | 90,000 | 90,000 | 4.934% | 0 | 0.000% | |||
| 4.760 | 81,000 | 81,000 | 4.441% | 0 | 0.000% | |||
| 4.750 | 112,000 | 106,000 | 5.811% | 6,000 | 0.329% | |||
| 4.740 | 400,000 | 393,000 | 21.546% | 7,000 | 0.384% | |||
| 4.730 | 219,000 | 213,000 | 11.678% | 6,000 | 0.329% | |||
| 4.720 | 106,000 | 106,000 | 5.811% | 0 | 0.000% | |||
| 4.710 | 51,000 | 51,000 | 2.796% | 0 | 0.000% | |||
| 4.700 | 41,000 | 41,000 | 2.248% | 0 | 0.000% | |||
| 4.680 | 20,000 | 20,000 | 1.096% | 0 | 0.000% | |||
| 4.670 | 24,000 | 24,000 | 1.316% | 0 | 0.000% | |||
| 4.660 | 17,000 | 17,000 | 0.932% | 0 | 0.000% | |||
| 4.630 | 36,000 | 36,000 | 1.974% | 0 | 0.000% | |||
| 4.600 | 6,000 | 6,000 | 0.329% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 13:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 13:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |