06969 思摩尔国际
按盘价 
9.455 +0.065 (+0.692%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%36%25%15%
- 9.476
- 大手*
-
100%
- 9.465
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.550
- 62,000
- 0
- 9.525
- 150,000
- 0
- 9.520
- 80,000
- 1,000
- 9.510
- 124,000
- 0
- 9.505
- 99,000
- 0
- 9.500
- 394,000
- 0
- 9.495
- 120,000
- 0
- 9.490
- 244,000
- 0
- 9.485
- 293,000
- 0
- 9.480
- 882,000
- 0
- 9.475
- 421,000
- 0
- 9.470
- 188,000
- 0
- 9.465
- 126,000
- 0
- 9.460
- 231,000
- 0
- 9.455
- 392,000
- 0
- 9.450
- 281,000
- 0
- 9.435
- 72,000
- 0
- 9.420
- 54,000
- 0
- 9.415
- 122,000
- 0
- 9.410
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.550 | 62,000 | 62,000 | 1.294% | 0 | 0.000% | |||
| 9.525 | 150,000 | 150,000 | 3.131% | 0 | 0.000% | |||
| 9.520 | 81,000 | 80,000 | 1.670% | 1,000 | 0.021% | |||
| 9.510 | 124,000 | 124,000 | 2.588% | 0 | 0.000% | |||
| 9.505 | 99,000 | 99,000 | 2.066% | 0 | 0.000% | |||
| 9.500 | 394,000 | 394,000 | 8.224% | 0 | 0.000% | |||
| 9.495 | 120,000 | 120,000 | 2.505% | 0 | 0.000% | |||
| 9.490 | 244,000 | 244,000 | 5.093% | 0 | 0.000% | |||
| 9.485 | 293,000 | 293,000 | 6.116% | 0 | 0.000% | |||
| 9.480 | 882,000 | 882,000 | 18.410% | 0 | 0.000% | |||
| 9.475 | 421,000 | 421,000 | 8.787% | 0 | 0.000% | |||
| 9.470 | 188,000 | 188,000 | 3.924% | 0 | 0.000% | |||
| 9.465 | 126,000 | 126,000 | 2.630% | 0 | 0.000% | |||
| 9.460 | 231,000 | 231,000 | 4.822% | 0 | 0.000% | |||
| 9.455 | 392,000 | 392,000 | 8.182% | 0 | 0.000% | |||
| 9.450 | 281,000 | 281,000 | 5.865% | 0 | 0.000% | |||
| 9.435 | 72,000 | 72,000 | 1.503% | 0 | 0.000% | |||
| 9.420 | 54,000 | 54,000 | 1.127% | 0 | 0.000% | |||
| 9.415 | 122,000 | 122,000 | 2.546% | 0 | 0.000% | |||
| 9.410 | 112,000 | 112,000 | 2.338% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |