06969 思摩尔国际
按盘价 
10.020 -0.300 (-2.907%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%24%36%
- 10.048
- 大手*
-
20%7%23%50%
- 10.060
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.200
- 258,000
- 0
- 10.160
- 567,000
- 0
- 10.150
- 633,000
- 0
- 10.130
- 768,000
- 4,000
- 10.120
- 633,000
- 0
- 10.110
- 304,000
- 3,000
- 10.100
- 484,000
- 0
- 10.070
- 327,000
- 0
- 10.060
- 270,000
- 2,000
- 10.050
- 996,000
- 5,000
- 10.040
- 353,000
- 6,000
- 10.030
- 497,000
- 11,000
- 10.020
- 1,313,000
- 5,000
- 10.010
- 585,000
- 3,000
- 10.000
- 1,107,000
- 13,000
- 9.990
- 828,000
- 1,000
- 9.980
- 1,369,000
- 8,000
- 9.970
- 660,000
- 5,000
- 9.960
- 424,000
- 4,000
- 9.950
- 484,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.200 | 258,000 | 258,000 | 1.802% | 0 | 0.000% | |||
| 10.160 | 567,000 | 567,000 | 3.961% | 0 | 0.000% | |||
| 10.150 | 633,000 | 633,000 | 4.422% | 0 | 0.000% | |||
| 10.130 | 772,000 | 768,000 | 5.365% | 4,000 | 0.028% | |||
| 10.120 | 633,000 | 633,000 | 4.422% | 0 | 0.000% | |||
| 10.110 | 307,000 | 304,000 | 2.124% | 3,000 | 0.021% | |||
| 10.100 | 484,000 | 484,000 | 3.381% | 0 | 0.000% | |||
| 10.070 | 327,000 | 327,000 | 2.284% | 0 | 0.000% | |||
| 10.060 | 272,000 | 270,000 | 1.886% | 2,000 | 0.014% | |||
| 10.050 | 1,001,000 | 996,000 | 6.958% | 5,000 | 0.035% | |||
| 10.040 | 359,000 | 353,000 | 2.466% | 6,000 | 0.042% | |||
| 10.030 | 508,000 | 497,000 | 3.472% | 11,000 | 0.077% | |||
| 10.020 | 1,318,000 | 1,313,000 | 9.173% | 5,000 | 0.035% | |||
| 10.010 | 588,000 | 585,000 | 4.087% | 3,000 | 0.021% | |||
| 10.000 | 1,120,000 | 1,107,000 | 7.734% | 13,000 | 0.091% | |||
| 9.990 | 829,000 | 828,000 | 5.784% | 1,000 | 0.007% | |||
| 9.980 | 1,377,000 | 1,369,000 | 9.564% | 8,000 | 0.056% | |||
| 9.970 | 665,000 | 660,000 | 4.611% | 5,000 | 0.035% | |||
| 9.960 | 428,000 | 424,000 | 2.962% | 4,000 | 0.028% | |||
| 9.950 | 488,000 | 484,000 | 3.381% | 4,000 | 0.028% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |