06969 思摩尔国际
按盘价 
7.340 -0.090 (-1.211%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 7.317
- 大手*
-
33%67%
- 7.295
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.460
- 144,000
- 0
- 7.440
- 49,000
- 0
- 7.430
- 94,000
- 0
- 7.410
- 53,000
- 0
- 7.400
- 151,000
- 0
- 7.380
- 157,000
- 0
- 7.370
- 340,000
- 17,000
- 7.360
- 30,000
- 0
- 7.350
- 130,000
- 0
- 7.340
- 34,000
- 0
- 7.330
- 70,000
- 0
- 7.320
- 98,000
- 0
- 7.310
- 156,000
- 0
- 7.300
- 458,000
- 11,000
- 7.290
- 344,000
- 0
- 7.280
- 591,000
- 3,000
- 7.270
- 178,000
- 0
- 7.260
- 62,000
- 0
- 7.250
- 172,000
- 2,000
- 7.240
- 428,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.460 | 144,000 | 144,000 | 3.756% | 0 | 0.000% | |||
| 7.440 | 49,000 | 49,000 | 1.278% | 0 | 0.000% | |||
| 7.430 | 94,000 | 94,000 | 2.452% | 0 | 0.000% | |||
| 7.410 | 53,000 | 53,000 | 1.382% | 0 | 0.000% | |||
| 7.400 | 151,000 | 151,000 | 3.938% | 0 | 0.000% | |||
| 7.380 | 157,000 | 157,000 | 4.095% | 0 | 0.000% | |||
| 7.370 | 357,000 | 340,000 | 8.868% | 17,000 | 0.443% | |||
| 7.360 | 30,000 | 30,000 | 0.782% | 0 | 0.000% | |||
| 7.350 | 130,000 | 130,000 | 3.391% | 0 | 0.000% | |||
| 7.340 | 34,000 | 34,000 | 0.887% | 0 | 0.000% | |||
| 7.330 | 70,000 | 70,000 | 1.826% | 0 | 0.000% | |||
| 7.320 | 98,000 | 98,000 | 2.556% | 0 | 0.000% | |||
| 7.310 | 156,000 | 156,000 | 4.069% | 0 | 0.000% | |||
| 7.300 | 469,000 | 458,000 | 11.946% | 11,000 | 0.287% | |||
| 7.290 | 344,000 | 344,000 | 8.972% | 0 | 0.000% | |||
| 7.280 | 594,000 | 591,000 | 15.415% | 3,000 | 0.078% | |||
| 7.270 | 178,000 | 178,000 | 4.643% | 0 | 0.000% | |||
| 7.260 | 62,000 | 62,000 | 1.617% | 0 | 0.000% | |||
| 7.250 | 174,000 | 172,000 | 4.486% | 2,000 | 0.052% | |||
| 7.240 | 428,000 | 428,000 | 11.163% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/06/2026 12:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/06/2026 12:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |