06969 思摩尔国际
按盘价 
8.575 -0.010 (-0.116%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%32%36%13%
- 8.552
- 大手*
-
26%7%67%
- 8.568
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.630
- 136,000
- 0
- 8.625
- 141,000
- 0
- 8.620
- 250,000
- 0
- 8.610
- 190,000
- 0
- 8.605
- 187,000
- 0
- 8.600
- 609,000
- 0
- 8.595
- 871,000
- 0
- 8.590
- 627,000
- 0
- 8.580
- 291,000
- 0
- 8.575
- 507,000
- 0
- 8.570
- 231,000
- 0
- 8.565
- 176,000
- 0
- 8.560
- 397,000
- 0
- 8.555
- 239,000
- 0
- 8.520
- 168,000
- 0
- 8.510
- 224,000
- 2,000
- 8.505
- 187,000
- 0
- 8.480
- 656,000
- 0
- 8.450
- 127,000
- 0
- 8.415
- 173,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.630 | 136,000 | 136,000 | 1.748% | 0 | 0.000% | |||
| 8.625 | 141,000 | 141,000 | 1.812% | 0 | 0.000% | |||
| 8.620 | 250,000 | 250,000 | 3.214% | 0 | 0.000% | |||
| 8.610 | 190,000 | 190,000 | 2.442% | 0 | 0.000% | |||
| 8.605 | 187,000 | 187,000 | 2.404% | 0 | 0.000% | |||
| 8.600 | 609,000 | 609,000 | 7.828% | 0 | 0.000% | |||
| 8.595 | 871,000 | 871,000 | 11.196% | 0 | 0.000% | |||
| 8.590 | 627,000 | 627,000 | 8.060% | 0 | 0.000% | |||
| 8.580 | 291,000 | 291,000 | 3.741% | 0 | 0.000% | |||
| 8.575 | 507,000 | 507,000 | 6.517% | 0 | 0.000% | |||
| 8.570 | 231,000 | 231,000 | 2.969% | 0 | 0.000% | |||
| 8.565 | 176,000 | 176,000 | 2.262% | 0 | 0.000% | |||
| 8.560 | 397,000 | 397,000 | 5.103% | 0 | 0.000% | |||
| 8.555 | 239,000 | 239,000 | 3.072% | 0 | 0.000% | |||
| 8.520 | 168,000 | 168,000 | 2.160% | 0 | 0.000% | |||
| 8.510 | 226,000 | 224,000 | 2.879% | 2,000 | 0.026% | |||
| 8.505 | 187,000 | 187,000 | 2.404% | 0 | 0.000% | |||
| 8.480 | 656,000 | 656,000 | 8.432% | 0 | 0.000% | |||
| 8.450 | 127,000 | 127,000 | 1.633% | 0 | 0.000% | |||
| 8.415 | 173,000 | 173,000 | 2.224% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |