06969 思摩尔国际
按盘价 
7.820 -0.225 (-2.797%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%24%31%14%
- 7.889
- 大手*
-
72%28%
- 7.863
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.980
- 173,000
- 0
- 7.970
- 136,000
- 0
- 7.940
- 158,000
- 0
- 7.935
- 267,000
- 0
- 7.930
- 234,000
- 0
- 7.925
- 150,000
- 0
- 7.910
- 253,000
- 0
- 7.905
- 439,000
- 0
- 7.900
- 366,000
- 544
- 7.895
- 334,000
- 0
- 7.885
- 148,000
- 0
- 7.880
- 194,000
- 0
- 7.870
- 233,000
- 0
- 7.865
- 165,000
- 0
- 7.860
- 345,000
- 0
- 7.855
- 303,000
- 0
- 7.850
- 348,000
- 0
- 7.845
- 293,000
- 0
- 7.840
- 386,000
- 0
- 7.820
- 351,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.980 | 173,000 | 173,000 | 2.601% | 0 | 0.000% | |||
| 7.970 | 136,000 | 136,000 | 2.045% | 0 | 0.000% | |||
| 7.940 | 158,000 | 158,000 | 2.375% | 0 | 0.000% | |||
| 7.935 | 267,000 | 267,000 | 4.014% | 0 | 0.000% | |||
| 7.930 | 234,000 | 234,000 | 3.518% | 0 | 0.000% | |||
| 7.925 | 150,000 | 150,000 | 2.255% | 0 | 0.000% | |||
| 7.910 | 253,000 | 253,000 | 3.804% | 0 | 0.000% | |||
| 7.905 | 439,000 | 439,000 | 6.600% | 0 | 0.000% | |||
| 7.900 | 366,544 | 366,000 | 5.503% | 544 | 0.008% | |||
| 7.895 | 334,000 | 334,000 | 5.022% | 0 | 0.000% | |||
| 7.885 | 148,000 | 148,000 | 2.225% | 0 | 0.000% | |||
| 7.880 | 194,000 | 194,000 | 2.917% | 0 | 0.000% | |||
| 7.870 | 233,000 | 233,000 | 3.503% | 0 | 0.000% | |||
| 7.865 | 165,000 | 165,000 | 2.481% | 0 | 0.000% | |||
| 7.860 | 345,000 | 345,000 | 5.187% | 0 | 0.000% | |||
| 7.855 | 303,000 | 303,000 | 4.555% | 0 | 0.000% | |||
| 7.850 | 348,000 | 348,000 | 5.232% | 0 | 0.000% | |||
| 7.845 | 293,000 | 293,000 | 4.405% | 0 | 0.000% | |||
| 7.840 | 386,000 | 386,000 | 5.803% | 0 | 0.000% | |||
| 7.820 | 351,000 | 351,000 | 5.277% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |