00696 中国民航信息网络
按盘价 
9.505 -0.125 (-1.298%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%37%18%30%
- 9.490
- 大手*
-
26%74%
- 9.467
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.590
- 87,000
- 1,000
- 9.580
- 35,000
- 0
- 9.540
- 31,000
- 0
- 9.535
- 20,000
- 0
- 9.525
- 67,000
- 0
- 9.520
- 97,000
- 0
- 9.515
- 55,000
- 0
- 9.510
- 52,000
- 0
- 9.505
- 242,000
- 0
- 9.500
- 287,000
- 0
- 9.495
- 172,000
- 0
- 9.490
- 569,000
- 0
- 9.485
- 200,000
- 1,000
- 9.480
- 213,000
- 0
- 9.475
- 106,000
- 0
- 9.470
- 595,000
- 0
- 9.465
- 80,000
- 0
- 9.460
- 695,000
- 0
- 9.455
- 42,000
- 0
- 9.450
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.590 | 88,000 | 87,000 | 2.260% | 1,000 | 0.026% | |||
| 9.580 | 35,000 | 35,000 | 0.909% | 0 | 0.000% | |||
| 9.540 | 31,000 | 31,000 | 0.805% | 0 | 0.000% | |||
| 9.535 | 20,000 | 20,000 | 0.519% | 0 | 0.000% | |||
| 9.525 | 67,000 | 67,000 | 1.740% | 0 | 0.000% | |||
| 9.520 | 97,000 | 97,000 | 2.519% | 0 | 0.000% | |||
| 9.515 | 55,000 | 55,000 | 1.429% | 0 | 0.000% | |||
| 9.510 | 52,000 | 52,000 | 1.351% | 0 | 0.000% | |||
| 9.505 | 242,000 | 242,000 | 6.286% | 0 | 0.000% | |||
| 9.500 | 287,000 | 287,000 | 7.455% | 0 | 0.000% | |||
| 9.495 | 172,000 | 172,000 | 4.468% | 0 | 0.000% | |||
| 9.490 | 569,000 | 569,000 | 14.779% | 0 | 0.000% | |||
| 9.485 | 201,000 | 200,000 | 5.195% | 1,000 | 0.026% | |||
| 9.480 | 213,000 | 213,000 | 5.532% | 0 | 0.000% | |||
| 9.475 | 106,000 | 106,000 | 2.753% | 0 | 0.000% | |||
| 9.470 | 595,000 | 595,000 | 15.455% | 0 | 0.000% | |||
| 9.465 | 80,000 | 80,000 | 2.078% | 0 | 0.000% | |||
| 9.460 | 695,000 | 695,000 | 18.052% | 0 | 0.000% | |||
| 9.455 | 42,000 | 42,000 | 1.091% | 0 | 0.000% | |||
| 9.450 | 19,000 | 19,000 | 0.494% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |