00696 中国民航信息网络
按盘价 
9.050 -0.060 (-0.659%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 9.075
- 大手*
-
100%
- 9.030
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.240
- 36,000
- 0
- 9.230
- 18,000
- 0
- 9.220
- 18,000
- 0
- 9.210
- 14,000
- 0
- 9.200
- 13,000
- 0
- 9.190
- 35,000
- 0
- 9.180
- 5,000
- 0
- 9.170
- 14,000
- 0
- 9.140
- 131,000
- 0
- 9.130
- 45,000
- 0
- 9.120
- 18,000
- 0
- 9.110
- 39,000
- 0
- 9.100
- 18,000
- 0
- 9.090
- 79,000
- 0
- 9.070
- 59,000
- 0
- 9.060
- 144,000
- 0
- 9.050
- 267,000
- 0
- 9.040
- 213,000
- 0
- 9.030
- 373,000
- 0
- 9.020
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.240 | 36,000 | 36,000 | 2.202% | 0 | 0.000% | |||
| 9.230 | 18,000 | 18,000 | 1.101% | 0 | 0.000% | |||
| 9.220 | 18,000 | 18,000 | 1.101% | 0 | 0.000% | |||
| 9.210 | 14,000 | 14,000 | 0.856% | 0 | 0.000% | |||
| 9.200 | 13,000 | 13,000 | 0.795% | 0 | 0.000% | |||
| 9.190 | 35,000 | 35,000 | 2.141% | 0 | 0.000% | |||
| 9.180 | 5,000 | 5,000 | 0.306% | 0 | 0.000% | |||
| 9.170 | 14,000 | 14,000 | 0.856% | 0 | 0.000% | |||
| 9.140 | 131,000 | 131,000 | 8.012% | 0 | 0.000% | |||
| 9.130 | 45,000 | 45,000 | 2.752% | 0 | 0.000% | |||
| 9.120 | 18,000 | 18,000 | 1.101% | 0 | 0.000% | |||
| 9.110 | 39,000 | 39,000 | 2.385% | 0 | 0.000% | |||
| 9.100 | 18,000 | 18,000 | 1.101% | 0 | 0.000% | |||
| 9.090 | 79,000 | 79,000 | 4.832% | 0 | 0.000% | |||
| 9.070 | 59,000 | 59,000 | 3.609% | 0 | 0.000% | |||
| 9.060 | 144,000 | 144,000 | 8.808% | 0 | 0.000% | |||
| 9.050 | 267,000 | 267,000 | 16.331% | 0 | 0.000% | |||
| 9.040 | 213,000 | 213,000 | 13.028% | 0 | 0.000% | |||
| 9.030 | 373,000 | 373,000 | 22.814% | 0 | 0.000% | |||
| 9.020 | 34,000 | 34,000 | 2.080% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 11:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 10:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |