00696 中国民航信息网络
按盘价 
9.445 -0.185 (-1.921%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%67%
- 9.497
- 大手*
-
100%
- 9.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.590
- 87,000
- 1,000
- 9.580
- 35,000
- 0
- 9.550
- 19,000
- 0
- 9.540
- 31,000
- 0
- 9.535
- 20,000
- 0
- 9.525
- 49,000
- 0
- 9.520
- 80,000
- 0
- 9.515
- 42,000
- 0
- 9.510
- 25,000
- 0
- 9.505
- 33,000
- 0
- 9.500
- 62,000
- 0
- 9.495
- 43,000
- 0
- 9.490
- 66,000
- 0
- 9.485
- 64,000
- 0
- 9.480
- 144,000
- 0
- 9.475
- 61,000
- 0
- 9.470
- 73,000
- 0
- 9.465
- 58,000
- 0
- 9.460
- 504,000
- 0
- 9.455
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.590 | 88,000 | 87,000 | 5.154% | 1,000 | 0.059% | |||
| 9.580 | 35,000 | 35,000 | 2.073% | 0 | 0.000% | |||
| 9.550 | 19,000 | 19,000 | 1.126% | 0 | 0.000% | |||
| 9.540 | 31,000 | 31,000 | 1.836% | 0 | 0.000% | |||
| 9.535 | 20,000 | 20,000 | 1.185% | 0 | 0.000% | |||
| 9.525 | 49,000 | 49,000 | 2.903% | 0 | 0.000% | |||
| 9.520 | 80,000 | 80,000 | 4.739% | 0 | 0.000% | |||
| 9.515 | 42,000 | 42,000 | 2.488% | 0 | 0.000% | |||
| 9.510 | 25,000 | 25,000 | 1.481% | 0 | 0.000% | |||
| 9.505 | 33,000 | 33,000 | 1.955% | 0 | 0.000% | |||
| 9.500 | 62,000 | 62,000 | 3.673% | 0 | 0.000% | |||
| 9.495 | 43,000 | 43,000 | 2.547% | 0 | 0.000% | |||
| 9.490 | 66,000 | 66,000 | 3.910% | 0 | 0.000% | |||
| 9.485 | 64,000 | 64,000 | 3.791% | 0 | 0.000% | |||
| 9.480 | 144,000 | 144,000 | 8.531% | 0 | 0.000% | |||
| 9.475 | 61,000 | 61,000 | 3.614% | 0 | 0.000% | |||
| 9.470 | 73,000 | 73,000 | 4.325% | 0 | 0.000% | |||
| 9.465 | 58,000 | 58,000 | 3.436% | 0 | 0.000% | |||
| 9.460 | 504,000 | 504,000 | 29.858% | 0 | 0.000% | |||
| 9.455 | 42,000 | 42,000 | 2.488% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 12:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 12:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |