00696 中国民航信息网络
按盘价 
10.250 +0.250 (+2.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%35%16%20%
- 10.081
- 大手*
-
100%
- 10.167
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.250
- 611,000
- 0
- 10.200
- 220,000
- 0
- 10.190
- 288,000
- 0
- 10.180
- 705,000
- 1,673
- 10.170
- 366,000
- 0
- 10.160
- 155,000
- 0
- 10.120
- 475,000
- 0
- 10.100
- 215,000
- 0
- 10.060
- 226,000
- 54
- 10.050
- 307,000
- 1,000
- 10.040
- 196,000
- 0
- 10.030
- 211,000
- 0
- 10.020
- 313,000
- 0
- 10.010
- 218,000
- 0
- 10.000
- 495,000
- 0
- 9.990
- 383,000
- 1,000
- 9.980
- 741,000
- 0
- 9.970
- 274,000
- 0
- 9.960
- 160,000
- 0
- 9.900
- 205,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.250 | 611,000 | 611,000 | 7.470% | 0 | 0.000% | |||
| 10.200 | 220,000 | 220,000 | 2.690% | 0 | 0.000% | |||
| 10.190 | 288,000 | 288,000 | 3.521% | 0 | 0.000% | |||
| 10.180 | 706,673 | 705,000 | 8.619% | 1,673 | 0.020% | |||
| 10.170 | 366,000 | 366,000 | 4.474% | 0 | 0.000% | |||
| 10.160 | 155,000 | 155,000 | 1.895% | 0 | 0.000% | |||
| 10.120 | 475,000 | 475,000 | 5.807% | 0 | 0.000% | |||
| 10.100 | 215,000 | 215,000 | 2.628% | 0 | 0.000% | |||
| 10.060 | 226,054 | 226,000 | 2.763% | 54 | 0.001% | |||
| 10.050 | 308,000 | 307,000 | 3.753% | 1,000 | 0.012% | |||
| 10.040 | 196,000 | 196,000 | 2.396% | 0 | 0.000% | |||
| 10.030 | 211,000 | 211,000 | 2.580% | 0 | 0.000% | |||
| 10.020 | 313,000 | 313,000 | 3.827% | 0 | 0.000% | |||
| 10.010 | 218,000 | 218,000 | 2.665% | 0 | 0.000% | |||
| 10.000 | 495,000 | 495,000 | 6.052% | 0 | 0.000% | |||
| 9.990 | 384,000 | 383,000 | 4.682% | 1,000 | 0.012% | |||
| 9.980 | 741,000 | 741,000 | 9.059% | 0 | 0.000% | |||
| 9.970 | 274,000 | 274,000 | 3.350% | 0 | 0.000% | |||
| 9.960 | 160,000 | 160,000 | 1.956% | 0 | 0.000% | |||
| 9.900 | 205,000 | 205,000 | 2.506% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |