00695 东吴水泥
按盘价 
8.150 +0.040 (+0.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%37%41%21%
- 8.054
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 10,000
- 0
- 8.380
- 28,000
- 0
- 8.340
- 8,000
- 0
- 8.330
- 18,000
- 0
- 8.300
- 16,000
- 0
- 8.240
- 12,000
- 0
- 8.220
- 12,000
- 0
- 8.210
- 64,000
- 0
- 8.180
- 12,000
- 0
- 8.100
- 28,000
- 0
- 8.060
- 16,000
- 0
- 7.960
- 64,000
- 0
- 7.950
- 52,000
- 0
- 7.940
- 58,000
- 0
- 7.930
- 72,000
- 0
- 7.920
- 36,000
- 0
- 7.910
- 26,000
- 0
- 7.900
- 54,000
- 0
- 7.880
- 16,000
- 0
- 7.870
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 10,000 | 10,000 | 1.479% | 0 | 0.000% | |||
| 8.380 | 28,000 | 28,000 | 4.142% | 0 | 0.000% | |||
| 8.340 | 8,000 | 8,000 | 1.183% | 0 | 0.000% | |||
| 8.330 | 18,000 | 18,000 | 2.663% | 0 | 0.000% | |||
| 8.300 | 16,000 | 16,000 | 2.367% | 0 | 0.000% | |||
| 8.240 | 12,000 | 12,000 | 1.775% | 0 | 0.000% | |||
| 8.220 | 12,000 | 12,000 | 1.775% | 0 | 0.000% | |||
| 8.210 | 64,000 | 64,000 | 9.467% | 0 | 0.000% | |||
| 8.180 | 12,000 | 12,000 | 1.775% | 0 | 0.000% | |||
| 8.100 | 28,000 | 28,000 | 4.142% | 0 | 0.000% | |||
| 8.060 | 16,000 | 16,000 | 2.367% | 0 | 0.000% | |||
| 7.960 | 64,000 | 64,000 | 9.467% | 0 | 0.000% | |||
| 7.950 | 52,000 | 52,000 | 7.692% | 0 | 0.000% | |||
| 7.940 | 58,000 | 58,000 | 8.580% | 0 | 0.000% | |||
| 7.930 | 72,000 | 72,000 | 10.651% | 0 | 0.000% | |||
| 7.920 | 36,000 | 36,000 | 5.325% | 0 | 0.000% | |||
| 7.910 | 26,000 | 26,000 | 3.846% | 0 | 0.000% | |||
| 7.900 | 54,000 | 54,000 | 7.988% | 0 | 0.000% | |||
| 7.880 | 16,000 | 16,000 | 2.367% | 0 | 0.000% | |||
| 7.870 | 10,000 | 10,000 | 1.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |