00695 东吴水泥
按盘价 
8.000 +0.075 (+0.946%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%30%31%14%
- 7.969
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.080
- 4,000
- 0
- 8.075
- 6,000
- 0
- 8.020
- 6,000
- 0
- 8.000
- 60,000
- 0
- 7.995
- 74,000
- 0
- 7.990
- 16,000
- 0
- 7.985
- 10,000
- 0
- 7.980
- 6,000
- 0
- 7.970
- 30,000
- 0
- 7.955
- 12,000
- 0
- 7.950
- 6,000
- 0
- 7.945
- 6,000
- 0
- 7.940
- 30,000
- 0
- 7.930
- 4,000
- 0
- 7.925
- 4,000
- 0
- 7.910
- 8,000
- 0
- 7.900
- 8,000
- 0
- 7.895
- 32,000
- 0
- 7.890
- 6,000
- 0
- 7.875
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.080 | 4,000 | 4,000 | 1.124% | 0 | 0.000% | |||
| 8.075 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 8.020 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 8.000 | 60,000 | 60,000 | 16.854% | 0 | 0.000% | |||
| 7.995 | 74,000 | 74,000 | 20.787% | 0 | 0.000% | |||
| 7.990 | 16,000 | 16,000 | 4.494% | 0 | 0.000% | |||
| 7.985 | 10,000 | 10,000 | 2.809% | 0 | 0.000% | |||
| 7.980 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 7.970 | 30,000 | 30,000 | 8.427% | 0 | 0.000% | |||
| 7.955 | 12,000 | 12,000 | 3.371% | 0 | 0.000% | |||
| 7.950 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 7.945 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 7.940 | 30,000 | 30,000 | 8.427% | 0 | 0.000% | |||
| 7.930 | 4,000 | 4,000 | 1.124% | 0 | 0.000% | |||
| 7.925 | 4,000 | 4,000 | 1.124% | 0 | 0.000% | |||
| 7.910 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 7.900 | 8,000 | 8,000 | 2.247% | 0 | 0.000% | |||
| 7.895 | 32,000 | 32,000 | 8.989% | 0 | 0.000% | |||
| 7.890 | 6,000 | 6,000 | 1.685% | 0 | 0.000% | |||
| 7.875 | 12,000 | 12,000 | 3.371% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |