00069 香格里拉（亚洲）
按盘价 
4.145 +0.060 (+1.469%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%32%51%6%
- 4.117
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.185
- 4,000
- 0
- 4.180
- 8,000
- 0
- 4.165
- 18,000
- 0
- 4.160
- 14,000
- 0
- 4.155
- 14,000
- 0
- 4.150
- 56,000
- 0
- 4.145
- 80,000
- 0
- 4.140
- 60,000
- 0
- 4.135
- 76,000
- 0
- 4.130
- 66,000
- 0
- 4.125
- 22,000
- 0
- 4.120
- 46,000
- 0
- 4.115
- 62,000
- 0
- 4.110
- 34,000
- 0
- 4.105
- 58,000
- 0
- 4.100
- 156,000
- 0
- 4.095
- 18,000
- 0
- 4.090
- 72,000
- 0
- 4.085
- 20,000
- 0
- 4.080
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.185 | 4,000 | 4,000 | 0.402% | 0 | 0.000% | |||
| 4.180 | 8,000 | 8,000 | 0.805% | 0 | 0.000% | |||
| 4.165 | 18,000 | 18,000 | 1.811% | 0 | 0.000% | |||
| 4.160 | 14,000 | 14,000 | 1.408% | 0 | 0.000% | |||
| 4.155 | 14,000 | 14,000 | 1.408% | 0 | 0.000% | |||
| 4.150 | 56,000 | 56,000 | 5.633% | 0 | 0.000% | |||
| 4.145 | 80,000 | 80,000 | 8.047% | 0 | 0.000% | |||
| 4.140 | 60,000 | 60,000 | 6.035% | 0 | 0.000% | |||
| 4.135 | 76,000 | 76,000 | 7.645% | 0 | 0.000% | |||
| 4.130 | 66,000 | 66,000 | 6.639% | 0 | 0.000% | |||
| 4.125 | 22,000 | 22,000 | 2.213% | 0 | 0.000% | |||
| 4.120 | 46,000 | 46,000 | 4.627% | 0 | 0.000% | |||
| 4.115 | 62,000 | 62,000 | 6.236% | 0 | 0.000% | |||
| 4.110 | 34,000 | 34,000 | 3.420% | 0 | 0.000% | |||
| 4.105 | 58,000 | 58,000 | 5.834% | 0 | 0.000% | |||
| 4.100 | 156,000 | 156,000 | 15.692% | 0 | 0.000% | |||
| 4.095 | 18,000 | 18,000 | 1.811% | 0 | 0.000% | |||
| 4.090 | 72,000 | 72,000 | 7.242% | 0 | 0.000% | |||
| 4.085 | 20,000 | 20,000 | 2.012% | 0 | 0.000% | |||
| 4.080 | 106,000 | 106,000 | 10.662% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |