06881 中国银河
按盘价 
7.485 -0.075 (-0.992%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%16%28%24%
- 7.498
- 大手*
-
100%
- 7.484
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 208,000
- 0
- 7.545
- 287,500
- 0
- 7.540
- 252,500
- 259
- 7.535
- 175,000
- 0
- 7.530
- 131,500
- 0
- 7.525
- 347,000
- 0
- 7.520
- 736,500
- 0
- 7.515
- 271,500
- 0
- 7.510
- 342,000
- 0
- 7.505
- 320,000
- 0
- 7.500
- 711,000
- 10,000
- 7.495
- 324,000
- 13,500
- 7.490
- 815,500
- 500
- 7.485
- 1,599,500
- 500
- 7.480
- 1,023,500
- 500
- 7.475
- 483,000
- 0
- 7.470
- 695,000
- 12,000
- 7.465
- 215,000
- 0
- 7.460
- 221,500
- 0
- 7.455
- 129,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 208,000 | 208,000 | 2.149% | 0 | 0.000% | |||
| 7.545 | 287,500 | 287,500 | 2.971% | 0 | 0.000% | |||
| 7.540 | 252,759 | 252,500 | 2.609% | 259 | 0.003% | |||
| 7.535 | 175,000 | 175,000 | 1.808% | 0 | 0.000% | |||
| 7.530 | 131,500 | 131,500 | 1.359% | 0 | 0.000% | |||
| 7.525 | 347,000 | 347,000 | 3.586% | 0 | 0.000% | |||
| 7.520 | 736,500 | 736,500 | 7.610% | 0 | 0.000% | |||
| 7.515 | 271,500 | 271,500 | 2.805% | 0 | 0.000% | |||
| 7.510 | 342,000 | 342,000 | 3.534% | 0 | 0.000% | |||
| 7.505 | 320,000 | 320,000 | 3.307% | 0 | 0.000% | |||
| 7.500 | 721,000 | 711,000 | 7.347% | 10,000 | 0.103% | |||
| 7.495 | 337,500 | 324,000 | 3.348% | 13,500 | 0.139% | |||
| 7.490 | 816,000 | 815,500 | 8.427% | 500 | 0.005% | |||
| 7.485 | 1,600,000 | 1,599,500 | 16.528% | 500 | 0.005% | |||
| 7.480 | 1,024,000 | 1,023,500 | 10.576% | 500 | 0.005% | |||
| 7.475 | 483,000 | 483,000 | 4.991% | 0 | 0.000% | |||
| 7.470 | 707,000 | 695,000 | 7.181% | 12,000 | 0.124% | |||
| 7.465 | 215,000 | 215,000 | 2.222% | 0 | 0.000% | |||
| 7.460 | 221,500 | 221,500 | 2.289% | 0 | 0.000% | |||
| 7.455 | 129,000 | 129,000 | 1.333% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |