06865 福莱特玻璃
按盘价 
9.230 -0.290 (-3.046%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%1%6%63%
- 9.332
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.700
- 35,000
- 0
- 9.500
- 37,000
- 0
- 9.410
- 34,000
- 0
- 9.400
- 46,000
- 0
- 9.390
- 37,000
- 0
- 9.370
- 39,000
- 1,000
- 9.350
- 55,000
- 0
- 9.330
- 35,000
- 2,000
- 9.310
- 171,000
- 0
- 9.300
- 54,000
- 0
- 9.290
- 133,000
- 0
- 9.280
- 99,000
- 0
- 9.270
- 92,000
- 0
- 9.260
- 97,000
- 0
- 9.250
- 61,000
- 0
- 9.230
- 117,000
- 0
- 9.220
- 95,000
- 1,000
- 9.200
- 48,000
- 0
- 9.190
- 34,000
- 0
- 9.180
- 37,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.700 | 35,000 | 35,000 | 1.995% | 0 | 0.000% | |||
| 9.500 | 37,000 | 37,000 | 2.109% | 0 | 0.000% | |||
| 9.410 | 34,000 | 34,000 | 1.938% | 0 | 0.000% | |||
| 9.400 | 46,000 | 46,000 | 2.623% | 0 | 0.000% | |||
| 9.390 | 37,000 | 37,000 | 2.109% | 0 | 0.000% | |||
| 9.370 | 40,000 | 39,000 | 2.223% | 1,000 | 0.057% | |||
| 9.350 | 55,000 | 55,000 | 3.136% | 0 | 0.000% | |||
| 9.330 | 37,000 | 35,000 | 1.995% | 2,000 | 0.114% | |||
| 9.310 | 171,000 | 171,000 | 9.749% | 0 | 0.000% | |||
| 9.300 | 54,000 | 54,000 | 3.079% | 0 | 0.000% | |||
| 9.290 | 133,000 | 133,000 | 7.583% | 0 | 0.000% | |||
| 9.280 | 99,000 | 99,000 | 5.644% | 0 | 0.000% | |||
| 9.270 | 92,000 | 92,000 | 5.245% | 0 | 0.000% | |||
| 9.260 | 97,000 | 97,000 | 5.530% | 0 | 0.000% | |||
| 9.250 | 61,000 | 61,000 | 3.478% | 0 | 0.000% | |||
| 9.230 | 117,000 | 117,000 | 6.670% | 0 | 0.000% | |||
| 9.220 | 96,000 | 95,000 | 5.416% | 1,000 | 0.057% | |||
| 9.200 | 48,000 | 48,000 | 2.737% | 0 | 0.000% | |||
| 9.190 | 34,000 | 34,000 | 1.938% | 0 | 0.000% | |||
| 9.180 | 37,000 | 37,000 | 2.109% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 13:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 13:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |