06862 海底捞
按盘价 
9.300 +0.200 (+2.198%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%27%22%20%
- 9.200
- 大手*
-
100%
- 9.284
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.305
- 156,000
- 0
- 9.300
- 539,000
- 0
- 9.295
- 538,000
- 2,000
- 9.290
- 469,000
- 0
- 9.285
- 213,000
- 1,000
- 9.280
- 314,000
- 0
- 9.275
- 307,000
- 0
- 9.270
- 191,000
- 0
- 9.265
- 180,000
- 0
- 9.260
- 168,000
- 0
- 9.255
- 300,000
- 0
- 9.250
- 196,000
- 0
- 9.245
- 174,000
- 0
- 9.195
- 158,000
- 0
- 9.190
- 201,000
- 6,000
- 9.185
- 269,000
- 338
- 9.180
- 154,000
- 0
- 9.130
- 166,000
- 0
- 9.080
- 198,000
- 0
- 9.070
- 276,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.305 | 156,000 | 156,000 | 1.895% | 0 | 0.000% | |||
| 9.300 | 539,000 | 539,000 | 6.548% | 0 | 0.000% | |||
| 9.295 | 540,000 | 538,000 | 6.536% | 2,000 | 0.024% | |||
| 9.290 | 469,000 | 469,000 | 5.697% | 0 | 0.000% | |||
| 9.285 | 214,000 | 213,000 | 2.588% | 1,000 | 0.012% | |||
| 9.280 | 314,000 | 314,000 | 3.814% | 0 | 0.000% | |||
| 9.275 | 307,000 | 307,000 | 3.729% | 0 | 0.000% | |||
| 9.270 | 191,000 | 191,000 | 2.320% | 0 | 0.000% | |||
| 9.265 | 180,000 | 180,000 | 2.187% | 0 | 0.000% | |||
| 9.260 | 168,000 | 168,000 | 2.041% | 0 | 0.000% | |||
| 9.255 | 300,000 | 300,000 | 3.644% | 0 | 0.000% | |||
| 9.250 | 196,000 | 196,000 | 2.381% | 0 | 0.000% | |||
| 9.245 | 174,000 | 174,000 | 2.114% | 0 | 0.000% | |||
| 9.195 | 158,000 | 158,000 | 1.919% | 0 | 0.000% | |||
| 9.190 | 207,000 | 201,000 | 2.442% | 6,000 | 0.073% | |||
| 9.185 | 269,338 | 269,000 | 3.268% | 338 | 0.004% | |||
| 9.180 | 154,000 | 154,000 | 1.871% | 0 | 0.000% | |||
| 9.130 | 166,000 | 166,000 | 2.017% | 0 | 0.000% | |||
| 9.080 | 198,000 | 198,000 | 2.405% | 0 | 0.000% | |||
| 9.070 | 276,000 | 276,000 | 3.353% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |