06831 绿茶集团
按盘价 
7.900 -0.100 (-1.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 8.005
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.260
- 30,800
- 0
- 8.210
- 22,000
- 0
- 8.200
- 65,600
- 0
- 8.120
- 38,000
- 0
- 8.100
- 70,800
- 0
- 8.090
- 34,000
- 0
- 8.080
- 52,000
- 0
- 8.070
- 99,200
- 0
- 8.060
- 32,800
- 0
- 8.050
- 191,600
- 0
- 8.020
- 94,800
- 0
- 8.010
- 78,400
- 0
- 8.000
- 75,200
- 0
- 7.960
- 20,400
- 0
- 7.910
- 66,000
- 0
- 7.900
- 275,200
- 0
- 7.880
- 74,000
- 0
- 7.870
- 53,200
- 0
- 7.850
- 30,400
- 0
- 7.800
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.260 | 30,800 | 30,800 | 1.796% | 0 | 0.000% | |||
| 8.210 | 22,000 | 22,000 | 1.283% | 0 | 0.000% | |||
| 8.200 | 65,600 | 65,600 | 3.826% | 0 | 0.000% | |||
| 8.120 | 38,000 | 38,000 | 2.216% | 0 | 0.000% | |||
| 8.100 | 70,800 | 70,800 | 4.129% | 0 | 0.000% | |||
| 8.090 | 34,000 | 34,000 | 1.983% | 0 | 0.000% | |||
| 8.080 | 52,000 | 52,000 | 3.032% | 0 | 0.000% | |||
| 8.070 | 99,200 | 99,200 | 5.785% | 0 | 0.000% | |||
| 8.060 | 32,800 | 32,800 | 1.913% | 0 | 0.000% | |||
| 8.050 | 191,600 | 191,600 | 11.173% | 0 | 0.000% | |||
| 8.020 | 94,800 | 94,800 | 5.528% | 0 | 0.000% | |||
| 8.010 | 78,400 | 78,400 | 4.572% | 0 | 0.000% | |||
| 8.000 | 75,200 | 75,200 | 4.385% | 0 | 0.000% | |||
| 7.960 | 20,400 | 20,400 | 1.190% | 0 | 0.000% | |||
| 7.910 | 66,000 | 66,000 | 3.849% | 0 | 0.000% | |||
| 7.900 | 275,200 | 275,200 | 16.049% | 0 | 0.000% | |||
| 7.880 | 74,000 | 74,000 | 4.315% | 0 | 0.000% | |||
| 7.870 | 53,200 | 53,200 | 3.102% | 0 | 0.000% | |||
| 7.850 | 30,400 | 30,400 | 1.773% | 0 | 0.000% | |||
| 7.800 | 32,000 | 32,000 | 1.866% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/03/2026 11:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/03/2026 11:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |