06831 绿茶集团
按盘价 
7.180 -0.010 (-0.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%21%40%28%
- 7.268
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.350
- 2,400
- 0
- 7.340
- 20,000
- 0
- 7.330
- 12,400
- 0
- 7.320
- 25,200
- 0
- 7.310
- 76,000
- 0
- 7.300
- 98,400
- 400
- 7.290
- 98,400
- 400
- 7.280
- 98,800
- 0
- 7.270
- 69,200
- 0
- 7.260
- 91,200
- 294
- 7.250
- 65,600
- 0
- 7.240
- 34,000
- 400
- 7.230
- 19,600
- 0
- 7.220
- 45,600
- 0
- 7.210
- 11,200
- 0
- 7.200
- 46,800
- 0
- 7.190
- 12,800
- 0
- 7.180
- 24,000
- 0
- 7.160
- 2,400
- 0
- 7.150
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.350 | 2,400 | 2,400 | 0.280% | 0 | 0.000% | |||
| 7.340 | 20,000 | 20,000 | 2.331% | 0 | 0.000% | |||
| 7.330 | 12,400 | 12,400 | 1.445% | 0 | 0.000% | |||
| 7.320 | 25,200 | 25,200 | 2.937% | 0 | 0.000% | |||
| 7.310 | 76,000 | 76,000 | 8.859% | 0 | 0.000% | |||
| 7.300 | 98,800 | 98,400 | 11.470% | 400 | 0.047% | |||
| 7.290 | 98,800 | 98,400 | 11.470% | 400 | 0.047% | |||
| 7.280 | 98,800 | 98,800 | 11.517% | 0 | 0.000% | |||
| 7.270 | 69,200 | 69,200 | 8.066% | 0 | 0.000% | |||
| 7.260 | 91,494 | 91,200 | 10.631% | 294 | 0.034% | |||
| 7.250 | 65,600 | 65,600 | 7.647% | 0 | 0.000% | |||
| 7.240 | 34,400 | 34,000 | 3.963% | 400 | 0.047% | |||
| 7.230 | 19,600 | 19,600 | 2.285% | 0 | 0.000% | |||
| 7.220 | 45,600 | 45,600 | 5.315% | 0 | 0.000% | |||
| 7.210 | 11,200 | 11,200 | 1.306% | 0 | 0.000% | |||
| 7.200 | 46,800 | 46,800 | 5.455% | 0 | 0.000% | |||
| 7.190 | 12,800 | 12,800 | 1.492% | 0 | 0.000% | |||
| 7.180 | 24,000 | 24,000 | 2.798% | 0 | 0.000% | |||
| 7.160 | 2,400 | 2,400 | 0.280% | 0 | 0.000% | |||
| 7.150 | 2,000 | 2,000 | 0.233% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |