00683 嘉里建设
按盘价 
18.940 -0.100 (-0.525%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%18%56%15%
- 18.880
- 大手*
-
- 18.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.950
- 4,000
- 0
- 18.940
- 153,500
- 500
- 18.930
- 2,500
- 0
- 18.920
- 10,500
- 0
- 18.910
- 16,000
- 1,000
- 18.900
- 67,500
- 3,500
- 18.890
- 40,500
- 4,000
- 18.880
- 57,500
- 1,000
- 18.870
- 50,000
- 0
- 18.860
- 41,000
- 1,000
- 18.850
- 30,500
- 0
- 18.840
- 38,500
- 0
- 18.830
- 12,500
- 0
- 18.820
- 15,000
- 0
- 18.810
- 19,000
- 1,000
- 18.800
- 40,500
- 0
- 18.790
- 5,000
- 0
- 18.770
- 4,000
- 0
- 18.750
- 4,000
- 0
- 18.710
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.950 | 4,000 | 4,000 | 0.613% | 0 | 0.000% | |||
| 18.940 | 154,000 | 153,500 | 23.543% | 500 | 0.077% | |||
| 18.930 | 2,500 | 2,500 | 0.383% | 0 | 0.000% | |||
| 18.920 | 10,500 | 10,500 | 1.610% | 0 | 0.000% | |||
| 18.910 | 17,000 | 16,000 | 2.454% | 1,000 | 0.153% | |||
| 18.900 | 71,000 | 67,500 | 10.353% | 3,500 | 0.537% | |||
| 18.890 | 44,500 | 40,500 | 6.212% | 4,000 | 0.613% | |||
| 18.880 | 58,500 | 57,500 | 8.819% | 1,000 | 0.153% | |||
| 18.870 | 50,000 | 50,000 | 7.669% | 0 | 0.000% | |||
| 18.860 | 42,000 | 41,000 | 6.288% | 1,000 | 0.153% | |||
| 18.850 | 30,500 | 30,500 | 4.678% | 0 | 0.000% | |||
| 18.840 | 38,500 | 38,500 | 5.905% | 0 | 0.000% | |||
| 18.830 | 12,500 | 12,500 | 1.917% | 0 | 0.000% | |||
| 18.820 | 15,000 | 15,000 | 2.301% | 0 | 0.000% | |||
| 18.810 | 20,000 | 19,000 | 2.914% | 1,000 | 0.153% | |||
| 18.800 | 40,500 | 40,500 | 6.212% | 0 | 0.000% | |||
| 18.790 | 5,000 | 5,000 | 0.767% | 0 | 0.000% | |||
| 18.770 | 4,000 | 4,000 | 0.613% | 0 | 0.000% | |||
| 18.750 | 4,000 | 4,000 | 0.613% | 0 | 0.000% | |||
| 18.710 | 3,000 | 3,000 | 0.460% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |