00068 MANYCORE TECH
按盘价 
9.330 -0.100 (-1.060%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%17%30%32%
- 9.433
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.660
- 19,000
- 0
- 9.655
- 20,000
- 0
- 9.600
- 22,500
- 0
- 9.505
- 23,000
- 0
- 9.500
- 27,000
- 0
- 9.480
- 23,000
- 0
- 9.460
- 35,000
- 0
- 9.450
- 55,500
- 0
- 9.430
- 44,000
- 0
- 9.425
- 37,000
- 0
- 9.420
- 22,000
- 0
- 9.400
- 74,000
- 0
- 9.390
- 27,500
- 0
- 9.380
- 47,000
- 0
- 9.375
- 27,500
- 0
- 9.360
- 23,500
- 0
- 9.350
- 21,500
- 0
- 9.330
- 48,000
- 0
- 9.320
- 20,500
- 0
- 9.300
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.660 | 19,000 | 19,000 | 1.969% | 0 | 0.000% | |||
| 9.655 | 20,000 | 20,000 | 2.073% | 0 | 0.000% | |||
| 9.600 | 22,500 | 22,500 | 2.332% | 0 | 0.000% | |||
| 9.505 | 23,000 | 23,000 | 2.383% | 0 | 0.000% | |||
| 9.500 | 27,000 | 27,000 | 2.798% | 0 | 0.000% | |||
| 9.480 | 23,000 | 23,000 | 2.383% | 0 | 0.000% | |||
| 9.460 | 35,000 | 35,000 | 3.627% | 0 | 0.000% | |||
| 9.450 | 55,500 | 55,500 | 5.751% | 0 | 0.000% | |||
| 9.430 | 44,000 | 44,000 | 4.560% | 0 | 0.000% | |||
| 9.425 | 37,000 | 37,000 | 3.834% | 0 | 0.000% | |||
| 9.420 | 22,000 | 22,000 | 2.280% | 0 | 0.000% | |||
| 9.400 | 74,000 | 74,000 | 7.668% | 0 | 0.000% | |||
| 9.390 | 27,500 | 27,500 | 2.850% | 0 | 0.000% | |||
| 9.380 | 47,000 | 47,000 | 4.870% | 0 | 0.000% | |||
| 9.375 | 27,500 | 27,500 | 2.850% | 0 | 0.000% | |||
| 9.360 | 23,500 | 23,500 | 2.435% | 0 | 0.000% | |||
| 9.350 | 21,500 | 21,500 | 2.228% | 0 | 0.000% | |||
| 9.330 | 48,000 | 48,000 | 4.974% | 0 | 0.000% | |||
| 9.320 | 20,500 | 20,500 | 2.124% | 0 | 0.000% | |||
| 9.300 | 38,000 | 38,000 | 3.938% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |