06715 鲟龙科技
按盘价 
75.600 +1.350 (+1.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%22%27%23%
- 75.690
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.300
- 4,900
- 0
- 77.000
- 19,200
- 0
- 76.800
- 6,900
- 0
- 76.600
- 4,800
- 0
- 76.500
- 11,400
- 0
- 76.000
- 11,400
- 0
- 75.600
- 5,000
- 0
- 75.550
- 3,700
- 0
- 75.500
- 13,500
- 0
- 75.300
- 4,100
- 0
- 75.100
- 4,700
- 0
- 75.050
- 4,200
- 0
- 75.000
- 12,200
- 0
- 74.950
- 5,700
- 0
- 74.900
- 4,100
- 0
- 74.800
- 7,100
- 0
- 74.650
- 10,000
- 0
- 74.600
- 3,900
- 0
- 74.500
- 7,800
- 0
- 74.100
- 5,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.300 | 4,900 | 4,900 | 2.156% | 0 | 0.000% | |||
| 77.000 | 19,200 | 19,200 | 8.447% | 0 | 0.000% | |||
| 76.800 | 6,900 | 6,900 | 3.036% | 0 | 0.000% | |||
| 76.600 | 4,800 | 4,800 | 2.112% | 0 | 0.000% | |||
| 76.500 | 11,400 | 11,400 | 5.015% | 0 | 0.000% | |||
| 76.000 | 11,400 | 11,400 | 5.015% | 0 | 0.000% | |||
| 75.600 | 5,000 | 5,000 | 2.200% | 0 | 0.000% | |||
| 75.550 | 3,700 | 3,700 | 1.628% | 0 | 0.000% | |||
| 75.500 | 13,500 | 13,500 | 5.939% | 0 | 0.000% | |||
| 75.300 | 4,100 | 4,100 | 1.804% | 0 | 0.000% | |||
| 75.100 | 4,700 | 4,700 | 2.068% | 0 | 0.000% | |||
| 75.050 | 4,200 | 4,200 | 1.848% | 0 | 0.000% | |||
| 75.000 | 12,200 | 12,200 | 5.367% | 0 | 0.000% | |||
| 74.950 | 5,700 | 5,700 | 2.508% | 0 | 0.000% | |||
| 74.900 | 4,100 | 4,100 | 1.804% | 0 | 0.000% | |||
| 74.800 | 7,100 | 7,100 | 3.124% | 0 | 0.000% | |||
| 74.650 | 10,000 | 10,000 | 4.399% | 0 | 0.000% | |||
| 74.600 | 3,900 | 3,900 | 1.716% | 0 | 0.000% | |||
| 74.500 | 7,800 | 7,800 | 3.432% | 0 | 0.000% | |||
| 74.100 | 5,300 | 5,300 | 2.332% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |