00667 中国东方教育
按盘价 
5.780 +0.330 (+6.055%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%31%29%20%
- 5.673
- 大手*
-
- 5.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.810
- 110,000
- 0
- 5.800
- 160,000
- 1,500
- 5.790
- 92,000
- 500
- 5.780
- 643,000
- 1,500
- 5.750
- 85,500
- 0
- 5.710
- 110,000
- 0
- 5.700
- 85,000
- 0
- 5.690
- 306,500
- 4,000
- 5.680
- 785,500
- 500
- 5.670
- 505,500
- 3,500
- 5.660
- 436,000
- 1,000
- 5.650
- 336,500
- 0
- 5.640
- 219,000
- 0
- 5.630
- 138,500
- 0
- 5.600
- 68,000
- 0
- 5.590
- 91,000
- 0
- 5.560
- 109,000
- 0
- 5.550
- 351,000
- 0
- 5.530
- 151,000
- 0
- 5.520
- 103,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.810 | 110,000 | 110,000 | 1.999% | 0 | 0.000% | |||
| 5.800 | 161,500 | 160,000 | 2.908% | 1,500 | 0.027% | |||
| 5.790 | 92,500 | 92,000 | 1.672% | 500 | 0.009% | |||
| 5.780 | 644,500 | 643,000 | 11.685% | 1,500 | 0.027% | |||
| 5.750 | 85,500 | 85,500 | 1.554% | 0 | 0.000% | |||
| 5.710 | 110,000 | 110,000 | 1.999% | 0 | 0.000% | |||
| 5.700 | 85,000 | 85,000 | 1.545% | 0 | 0.000% | |||
| 5.690 | 310,500 | 306,500 | 5.570% | 4,000 | 0.073% | |||
| 5.680 | 786,000 | 785,500 | 14.274% | 500 | 0.009% | |||
| 5.670 | 509,000 | 505,500 | 9.186% | 3,500 | 0.064% | |||
| 5.660 | 437,000 | 436,000 | 7.923% | 1,000 | 0.018% | |||
| 5.650 | 336,500 | 336,500 | 6.115% | 0 | 0.000% | |||
| 5.640 | 219,000 | 219,000 | 3.980% | 0 | 0.000% | |||
| 5.630 | 138,500 | 138,500 | 2.517% | 0 | 0.000% | |||
| 5.600 | 68,000 | 68,000 | 1.236% | 0 | 0.000% | |||
| 5.590 | 91,000 | 91,000 | 1.654% | 0 | 0.000% | |||
| 5.560 | 109,000 | 109,000 | 1.981% | 0 | 0.000% | |||
| 5.550 | 351,000 | 351,000 | 6.378% | 0 | 0.000% | |||
| 5.530 | 151,000 | 151,000 | 2.744% | 0 | 0.000% | |||
| 5.520 | 103,000 | 103,000 | 1.872% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |