06603 IFBH
按盘价 
4.900 +0.100 (+2.083%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%24%39%11%
- 4.923
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.980
- 49,600
- 400
- 4.970
- 41,000
- 0
- 4.965
- 54,000
- 200
- 4.960
- 95,400
- 2,400
- 4.955
- 39,800
- 0
- 4.950
- 107,600
- 3,800
- 4.945
- 44,000
- 1,200
- 4.940
- 96,200
- 0
- 4.935
- 80,800
- 200
- 4.930
- 49,000
- 1,600
- 4.925
- 139,800
- 0
- 4.920
- 166,600
- 400
- 4.915
- 64,000
- 200
- 4.910
- 71,000
- 2,000
- 4.905
- 77,000
- 1,800
- 4.900
- 233,600
- 200
- 4.895
- 43,800
- 0
- 4.890
- 71,400
- 200
- 4.880
- 50,000
- 400
- 4.870
- 28,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.980 | 50,000 | 49,600 | 2.919% | 400 | 0.024% | |||
| 4.970 | 41,000 | 41,000 | 2.413% | 0 | 0.000% | |||
| 4.965 | 54,200 | 54,000 | 3.178% | 200 | 0.012% | |||
| 4.960 | 97,800 | 95,400 | 5.615% | 2,400 | 0.141% | |||
| 4.955 | 39,800 | 39,800 | 2.343% | 0 | 0.000% | |||
| 4.950 | 111,400 | 107,600 | 6.333% | 3,800 | 0.224% | |||
| 4.945 | 45,200 | 44,000 | 2.590% | 1,200 | 0.071% | |||
| 4.940 | 96,200 | 96,200 | 5.662% | 0 | 0.000% | |||
| 4.935 | 81,000 | 80,800 | 4.756% | 200 | 0.012% | |||
| 4.930 | 50,600 | 49,000 | 2.884% | 1,600 | 0.094% | |||
| 4.925 | 139,800 | 139,800 | 8.228% | 0 | 0.000% | |||
| 4.920 | 167,000 | 166,600 | 9.806% | 400 | 0.024% | |||
| 4.915 | 64,200 | 64,000 | 3.767% | 200 | 0.012% | |||
| 4.910 | 73,000 | 71,000 | 4.179% | 2,000 | 0.118% | |||
| 4.905 | 78,800 | 77,000 | 4.532% | 1,800 | 0.106% | |||
| 4.900 | 233,800 | 233,600 | 13.749% | 200 | 0.012% | |||
| 4.895 | 43,800 | 43,800 | 2.578% | 0 | 0.000% | |||
| 4.890 | 71,600 | 71,400 | 4.202% | 200 | 0.012% | |||
| 4.880 | 50,400 | 50,000 | 2.943% | 400 | 0.024% | |||
| 4.870 | 28,400 | 28,400 | 1.672% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |