00659 周大福创建
按盘价 
7.745 -0.045 (-0.578%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%21%32%
- 7.738
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.785
- 4,000
- 0
- 7.780
- 11,000
- 0
- 7.775
- 1,000
- 0
- 7.770
- 2,000
- 0
- 7.765
- 2,000
- 0
- 7.760
- 29,000
- 0
- 7.755
- 17,000
- 0
- 7.750
- 147,000
- 8,000
- 7.745
- 77,000
- 2,000
- 7.740
- 50,000
- 2,000
- 7.735
- 57,000
- 2,500
- 7.730
- 25,000
- 0
- 7.725
- 12,000
- 0
- 7.720
- 3,000
- 0
- 7.715
- 9,000
- 0
- 7.710
- 41,000
- 0
- 7.705
- 33,000
- 0
- 7.700
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.785 | 4,000 | 4,000 | 0.709% | 0 | 0.000% | |||
| 7.780 | 11,000 | 11,000 | 1.949% | 0 | 0.000% | |||
| 7.775 | 1,000 | 1,000 | 0.177% | 0 | 0.000% | |||
| 7.770 | 2,000 | 2,000 | 0.354% | 0 | 0.000% | |||
| 7.765 | 2,000 | 2,000 | 0.354% | 0 | 0.000% | |||
| 7.760 | 29,000 | 29,000 | 5.137% | 0 | 0.000% | |||
| 7.755 | 17,000 | 17,000 | 3.012% | 0 | 0.000% | |||
| 7.750 | 155,000 | 147,000 | 26.041% | 8,000 | 1.417% | |||
| 7.745 | 79,000 | 77,000 | 13.640% | 2,000 | 0.354% | |||
| 7.740 | 52,000 | 50,000 | 8.857% | 2,000 | 0.354% | |||
| 7.735 | 59,500 | 57,000 | 10.097% | 2,500 | 0.443% | |||
| 7.730 | 25,000 | 25,000 | 4.429% | 0 | 0.000% | |||
| 7.725 | 12,000 | 12,000 | 2.126% | 0 | 0.000% | |||
| 7.720 | 3,000 | 3,000 | 0.531% | 0 | 0.000% | |||
| 7.715 | 9,000 | 9,000 | 1.594% | 0 | 0.000% | |||
| 7.710 | 41,000 | 41,000 | 7.263% | 0 | 0.000% | |||
| 7.705 | 33,000 | 33,000 | 5.846% | 0 | 0.000% | |||
| 7.700 | 30,000 | 30,000 | 5.314% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |