00636 KLN
按盘价 
5.840 +0.045 (+0.777%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%17%34%
- 5.839
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.890
- 1,000
- 0
- 5.885
- 1,500
- 500
- 5.880
- 11,500
- 0
- 5.875
- 20,500
- 0
- 5.870
- 29,500
- 0
- 5.865
- 10,500
- 0
- 5.860
- 81,000
- 500
- 5.855
- 6,500
- 0
- 5.850
- 40,000
- 500
- 5.845
- 2,500
- 0
- 5.840
- 96,500
- 0
- 5.835
- 26,500
- 0
- 5.830
- 71,500
- 0
- 5.825
- 7,500
- 0
- 5.820
- 28,000
- 500
- 5.815
- 26,000
- 0
- 5.810
- 21,000
- 500
- 5.805
- 15,500
- 0
- 5.800
- 37,500
- 0
- 5.790
- 500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.890 | 1,000 | 1,000 | 0.186% | 0 | 0.000% | |||
| 5.885 | 2,000 | 1,500 | 0.279% | 500 | 0.093% | |||
| 5.880 | 11,500 | 11,500 | 2.138% | 0 | 0.000% | |||
| 5.875 | 20,500 | 20,500 | 3.810% | 0 | 0.000% | |||
| 5.870 | 29,500 | 29,500 | 5.483% | 0 | 0.000% | |||
| 5.865 | 10,500 | 10,500 | 1.952% | 0 | 0.000% | |||
| 5.860 | 81,500 | 81,000 | 15.056% | 500 | 0.093% | |||
| 5.855 | 6,500 | 6,500 | 1.208% | 0 | 0.000% | |||
| 5.850 | 40,500 | 40,000 | 7.435% | 500 | 0.093% | |||
| 5.845 | 2,500 | 2,500 | 0.465% | 0 | 0.000% | |||
| 5.840 | 96,500 | 96,500 | 17.937% | 0 | 0.000% | |||
| 5.835 | 26,500 | 26,500 | 4.926% | 0 | 0.000% | |||
| 5.830 | 71,500 | 71,500 | 13.290% | 0 | 0.000% | |||
| 5.825 | 7,500 | 7,500 | 1.394% | 0 | 0.000% | |||
| 5.820 | 28,500 | 28,000 | 5.204% | 500 | 0.093% | |||
| 5.815 | 26,000 | 26,000 | 4.833% | 0 | 0.000% | |||
| 5.810 | 21,500 | 21,000 | 3.903% | 500 | 0.093% | |||
| 5.805 | 15,500 | 15,500 | 2.881% | 0 | 0.000% | |||
| 5.800 | 37,500 | 37,500 | 6.970% | 0 | 0.000% | |||
| 5.790 | 500 | 500 | 0.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |