00631 三一国际
按盘价 
7.220 +0.020 (+0.278%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%30%17%
- 7.180
- 大手*
-
100%
- 7.203
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.350
- 200,000
- 0
- 7.340
- 151,000
- 0
- 7.330
- 214,000
- 0
- 7.320
- 91,000
- 0
- 7.300
- 133,000
- 0
- 7.230
- 107,000
- 7,000
- 7.220
- 594,000
- 4,000
- 7.210
- 351,000
- 12,000
- 7.200
- 542,000
- 16,000
- 7.190
- 595,000
- 4,000
- 7.180
- 727,000
- 9,000
- 7.170
- 759,000
- 10,000
- 7.160
- 813,000
- 14,000
- 7.150
- 572,000
- 8,000
- 7.140
- 296,000
- 0
- 7.130
- 412,000
- 13,000
- 7.120
- 644,000
- 500
- 7.110
- 461,000
- 11,000
- 7.100
- 446,000
- 0
- 7.090
- 232,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.350 | 200,000 | 200,000 | 2.126% | 0 | 0.000% | |||
| 7.340 | 151,000 | 151,000 | 1.605% | 0 | 0.000% | |||
| 7.330 | 214,000 | 214,000 | 2.275% | 0 | 0.000% | |||
| 7.320 | 91,000 | 91,000 | 0.967% | 0 | 0.000% | |||
| 7.300 | 133,000 | 133,000 | 1.414% | 0 | 0.000% | |||
| 7.230 | 114,000 | 107,000 | 1.138% | 7,000 | 0.074% | |||
| 7.220 | 598,000 | 594,000 | 6.315% | 4,000 | 0.043% | |||
| 7.210 | 363,000 | 351,000 | 3.732% | 12,000 | 0.128% | |||
| 7.200 | 558,000 | 542,000 | 5.762% | 16,000 | 0.170% | |||
| 7.190 | 599,000 | 595,000 | 6.326% | 4,000 | 0.043% | |||
| 7.180 | 736,000 | 727,000 | 7.729% | 9,000 | 0.096% | |||
| 7.170 | 769,000 | 759,000 | 8.069% | 10,000 | 0.106% | |||
| 7.160 | 827,000 | 813,000 | 8.643% | 14,000 | 0.149% | |||
| 7.150 | 580,000 | 572,000 | 6.081% | 8,000 | 0.085% | |||
| 7.140 | 296,000 | 296,000 | 3.147% | 0 | 0.000% | |||
| 7.130 | 425,000 | 412,000 | 4.380% | 13,000 | 0.138% | |||
| 7.120 | 644,500 | 644,000 | 6.847% | 500 | 0.005% | |||
| 7.110 | 472,000 | 461,000 | 4.901% | 11,000 | 0.117% | |||
| 7.100 | 446,000 | 446,000 | 4.742% | 0 | 0.000% | |||
| 7.090 | 232,000 | 232,000 | 2.466% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |