00631 三一国际
按盘价 
8.450 -0.065 (-0.763%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%38%9%23%
- 8.444
- 大手*
-
- 8.571
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.455
- 196,000
- 1,000
- 8.450
- 245,000
- 1,000
- 8.445
- 199,000
- 9,000
- 8.440
- 221,000
- 3,000
- 8.435
- 267,000
- 5,000
- 8.430
- 133,000
- 7,000
- 8.415
- 103,000
- 1,000
- 8.405
- 185,000
- 4,000
- 8.400
- 134,000
- 0
- 8.395
- 118,000
- 0
- 8.390
- 140,000
- 0
- 8.385
- 291,000
- 0
- 8.380
- 274,000
- 0
- 8.375
- 224,000
- 0
- 8.360
- 127,000
- 1,000
- 8.355
- 145,000
- 0
- 8.330
- 270,000
- 4,000
- 8.325
- 135,000
- 1,000
- 8.300
- 158,000
- 0
- 8.295
- 133,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.455 | 197,000 | 196,000 | 2.770% | 1,000 | 0.014% | |||
| 8.450 | 246,000 | 245,000 | 3.463% | 1,000 | 0.014% | |||
| 8.445 | 208,000 | 199,000 | 2.812% | 9,000 | 0.127% | |||
| 8.440 | 224,000 | 221,000 | 3.123% | 3,000 | 0.042% | |||
| 8.435 | 272,000 | 267,000 | 3.773% | 5,000 | 0.071% | |||
| 8.430 | 140,000 | 133,000 | 1.880% | 7,000 | 0.099% | |||
| 8.415 | 104,000 | 103,000 | 1.456% | 1,000 | 0.014% | |||
| 8.405 | 189,000 | 185,000 | 2.615% | 4,000 | 0.057% | |||
| 8.400 | 134,000 | 134,000 | 1.894% | 0 | 0.000% | |||
| 8.395 | 118,000 | 118,000 | 1.668% | 0 | 0.000% | |||
| 8.390 | 140,000 | 140,000 | 1.979% | 0 | 0.000% | |||
| 8.385 | 291,000 | 291,000 | 4.113% | 0 | 0.000% | |||
| 8.380 | 274,000 | 274,000 | 3.872% | 0 | 0.000% | |||
| 8.375 | 224,000 | 224,000 | 3.166% | 0 | 0.000% | |||
| 8.360 | 128,000 | 127,000 | 1.795% | 1,000 | 0.014% | |||
| 8.355 | 145,000 | 145,000 | 2.049% | 0 | 0.000% | |||
| 8.330 | 274,000 | 270,000 | 3.816% | 4,000 | 0.057% | |||
| 8.325 | 136,000 | 135,000 | 1.908% | 1,000 | 0.014% | |||
| 8.300 | 158,000 | 158,000 | 2.233% | 0 | 0.000% | |||
| 8.295 | 133,000 | 133,000 | 1.880% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 14:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |