06198 青岛港
按盘价 
7.605 +0.075 (+0.996%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%27%24%30%
- 7.597
- 大手*
-
- 7.605
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.625
- 33,000
- 0
- 7.620
- 171,000
- 0
- 7.615
- 361,000
- 0
- 7.610
- 303,000
- 0
- 7.605
- 395,000
- 0
- 7.600
- 236,000
- 0
- 7.595
- 72,000
- 0
- 7.590
- 119,000
- 0
- 7.585
- 125,000
- 0
- 7.580
- 96,000
- 0
- 7.575
- 37,000
- 0
- 7.570
- 275,000
- 0
- 7.565
- 29,000
- 0
- 7.560
- 40,000
- 0
- 7.555
- 20,000
- 0
- 7.550
- 30,000
- 0
- 7.545
- 16,000
- 0
- 7.540
- 11,000
- 0
- 7.510
- 1,000
- 0
- 7.505
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.625 | 33,000 | 33,000 | 1.392% | 0 | 0.000% | |||
| 7.620 | 171,000 | 171,000 | 7.212% | 0 | 0.000% | |||
| 7.615 | 361,000 | 361,000 | 15.226% | 0 | 0.000% | |||
| 7.610 | 303,000 | 303,000 | 12.779% | 0 | 0.000% | |||
| 7.605 | 395,000 | 395,000 | 16.660% | 0 | 0.000% | |||
| 7.600 | 236,000 | 236,000 | 9.954% | 0 | 0.000% | |||
| 7.595 | 72,000 | 72,000 | 3.037% | 0 | 0.000% | |||
| 7.590 | 119,000 | 119,000 | 5.019% | 0 | 0.000% | |||
| 7.585 | 125,000 | 125,000 | 5.272% | 0 | 0.000% | |||
| 7.580 | 96,000 | 96,000 | 4.049% | 0 | 0.000% | |||
| 7.575 | 37,000 | 37,000 | 1.561% | 0 | 0.000% | |||
| 7.570 | 275,000 | 275,000 | 11.598% | 0 | 0.000% | |||
| 7.565 | 29,000 | 29,000 | 1.223% | 0 | 0.000% | |||
| 7.560 | 40,000 | 40,000 | 1.687% | 0 | 0.000% | |||
| 7.555 | 20,000 | 20,000 | 0.844% | 0 | 0.000% | |||
| 7.550 | 30,000 | 30,000 | 1.265% | 0 | 0.000% | |||
| 7.545 | 16,000 | 16,000 | 0.675% | 0 | 0.000% | |||
| 7.540 | 11,000 | 11,000 | 0.464% | 0 | 0.000% | |||
| 7.510 | 1,000 | 1,000 | 0.042% | 0 | 0.000% | |||
| 7.505 | 1,000 | 1,000 | 0.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |