06198 青岛港
按盘价 
7.670 -0.050 (-0.648%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%13%24%53%
- 7.712
- 大手*
-
100%
- 7.758
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 1,273,000
- 0
- 7.790
- 96,000
- 0
- 7.780
- 10,000
- 0
- 7.770
- 7,000
- 621,000
- 7.760
- 101,000
- 0
- 7.750
- 105,000
- 621,000
- 7.740
- 30,000
- 0
- 7.730
- 91,000
- 258
- 7.720
- 60,000
- 800,000
- 7.710
- 126,000
- 0
- 7.700
- 99,000
- 0
- 7.690
- 229,000
- 0
- 7.680
- 342,000
- 1,000
- 7.670
- 347,000
- 0
- 7.660
- 353,000
- 0
- 7.650
- 564,000
- 0
- 7.640
- 857,000
- 0
- 7.630
- 332,000
- 0
- 7.620
- 195,000
- 0
- 7.610
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 1,273,000 | 1,273,000 | 17.365% | 0 | 0.000% | |||
| 7.790 | 96,000 | 96,000 | 1.310% | 0 | 0.000% | |||
| 7.780 | 10,000 | 10,000 | 0.136% | 0 | 0.000% | |||
| 7.770 | 628,000 | 7,000 | 0.095% | 621,000 | 8.471% | |||
| 7.760 | 101,000 | 101,000 | 1.378% | 0 | 0.000% | |||
| 7.750 | 726,000 | 105,000 | 1.432% | 621,000 | 8.471% | |||
| 7.740 | 30,000 | 30,000 | 0.409% | 0 | 0.000% | |||
| 7.730 | 91,258 | 91,000 | 1.241% | 258 | 0.004% | |||
| 7.720 | 860,000 | 60,000 | 0.818% | 800,000 | 10.913% | |||
| 7.710 | 126,000 | 126,000 | 1.719% | 0 | 0.000% | |||
| 7.700 | 99,000 | 99,000 | 1.350% | 0 | 0.000% | |||
| 7.690 | 229,000 | 229,000 | 3.124% | 0 | 0.000% | |||
| 7.680 | 343,000 | 342,000 | 4.665% | 1,000 | 0.014% | |||
| 7.670 | 347,000 | 347,000 | 4.733% | 0 | 0.000% | |||
| 7.660 | 353,000 | 353,000 | 4.815% | 0 | 0.000% | |||
| 7.650 | 564,000 | 564,000 | 7.693% | 0 | 0.000% | |||
| 7.640 | 857,000 | 857,000 | 11.690% | 0 | 0.000% | |||
| 7.630 | 332,000 | 332,000 | 4.529% | 0 | 0.000% | |||
| 7.620 | 195,000 | 195,000 | 2.660% | 0 | 0.000% | |||
| 7.610 | 64,000 | 64,000 | 0.873% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |