06185 康希诺生物
按盘价 
26.680 -0.460 (-1.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%19%13%32%
- 26.612
- 大手*
-
100%
- 26.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.000
- 114,800
- 0
- 26.960
- 63,800
- 0
- 26.800
- 58,800
- 0
- 26.720
- 102,200
- 200
- 26.700
- 223,800
- 0
- 26.680
- 163,000
- 0
- 26.660
- 87,800
- 0
- 26.640
- 83,800
- 0
- 26.600
- 127,000
- 0
- 26.580
- 118,400
- 0
- 26.560
- 114,000
- 0
- 26.540
- 64,000
- 0
- 26.500
- 204,200
- 0
- 26.480
- 75,200
- 0
- 26.440
- 75,000
- 0
- 26.420
- 102,400
- 0
- 26.400
- 97,600
- 0
- 26.380
- 70,200
- 100
- 26.360
- 73,600
- 0
- 26.060
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.000 | 114,800 | 114,800 | 4.137% | 0 | 0.000% | |||
| 26.960 | 63,800 | 63,800 | 2.299% | 0 | 0.000% | |||
| 26.800 | 58,800 | 58,800 | 2.119% | 0 | 0.000% | |||
| 26.720 | 102,400 | 102,200 | 3.683% | 200 | 0.007% | |||
| 26.700 | 223,800 | 223,800 | 8.066% | 0 | 0.000% | |||
| 26.680 | 163,000 | 163,000 | 5.875% | 0 | 0.000% | |||
| 26.660 | 87,800 | 87,800 | 3.164% | 0 | 0.000% | |||
| 26.640 | 83,800 | 83,800 | 3.020% | 0 | 0.000% | |||
| 26.600 | 127,000 | 127,000 | 4.577% | 0 | 0.000% | |||
| 26.580 | 118,400 | 118,400 | 4.267% | 0 | 0.000% | |||
| 26.560 | 114,000 | 114,000 | 4.109% | 0 | 0.000% | |||
| 26.540 | 64,000 | 64,000 | 2.307% | 0 | 0.000% | |||
| 26.500 | 204,200 | 204,200 | 7.359% | 0 | 0.000% | |||
| 26.480 | 75,200 | 75,200 | 2.710% | 0 | 0.000% | |||
| 26.440 | 75,000 | 75,000 | 2.703% | 0 | 0.000% | |||
| 26.420 | 102,400 | 102,400 | 3.690% | 0 | 0.000% | |||
| 26.400 | 97,600 | 97,600 | 3.517% | 0 | 0.000% | |||
| 26.380 | 70,300 | 70,200 | 2.530% | 100 | 0.004% | |||
| 26.360 | 73,600 | 73,600 | 2.653% | 0 | 0.000% | |||
| 26.060 | 54,000 | 54,000 | 1.946% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |