06178 光大证券
按盘价 
8.250 -0.110 (-1.316%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%10%32%35%
- 8.298
- 大手*
-
100%
- 8.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 1,200
- 0
- 8.380
- 64,000
- 0
- 8.370
- 91,400
- 0
- 8.360
- 197,200
- 0
- 8.350
- 31,200
- 600
- 8.340
- 50,800
- 0
- 8.330
- 89,200
- 0
- 8.320
- 133,400
- 0
- 8.310
- 24,400
- 0
- 8.300
- 58,000
- 0
- 8.290
- 31,400
- 200
- 8.280
- 115,400
- 400
- 8.270
- 200,000
- 1,400
- 8.260
- 146,000
- 0
- 8.250
- 220,800
- 200
- 8.240
- 83,800
- 0
- 8.230
- 69,400
- 0
- 8.220
- 13,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 1,200 | 1,200 | 0.074% | 0 | 0.000% | |||
| 8.380 | 64,000 | 64,000 | 3.935% | 0 | 0.000% | |||
| 8.370 | 91,400 | 91,400 | 5.620% | 0 | 0.000% | |||
| 8.360 | 197,200 | 197,200 | 12.125% | 0 | 0.000% | |||
| 8.350 | 31,800 | 31,200 | 1.918% | 600 | 0.037% | |||
| 8.340 | 50,800 | 50,800 | 3.123% | 0 | 0.000% | |||
| 8.330 | 89,200 | 89,200 | 5.485% | 0 | 0.000% | |||
| 8.320 | 133,400 | 133,400 | 8.202% | 0 | 0.000% | |||
| 8.310 | 24,400 | 24,400 | 1.500% | 0 | 0.000% | |||
| 8.300 | 58,000 | 58,000 | 3.566% | 0 | 0.000% | |||
| 8.290 | 31,600 | 31,400 | 1.931% | 200 | 0.012% | |||
| 8.280 | 115,800 | 115,400 | 7.095% | 400 | 0.025% | |||
| 8.270 | 201,400 | 200,000 | 12.297% | 1,400 | 0.086% | |||
| 8.260 | 146,000 | 146,000 | 8.977% | 0 | 0.000% | |||
| 8.250 | 221,000 | 220,800 | 13.576% | 200 | 0.012% | |||
| 8.240 | 83,800 | 83,800 | 5.152% | 0 | 0.000% | |||
| 8.230 | 69,400 | 69,400 | 4.267% | 0 | 0.000% | |||
| 8.220 | 13,200 | 13,200 | 0.812% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |