06178 光大证券
按盘价 
7.360 -0.010 (-0.136%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%10%29%39%
- 7.367
- 大手*
-
- 7.360
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.470
- 3,800
- 0
- 7.430
- 600
- 0
- 7.420
- 2,400
- 0
- 7.410
- 600
- 0
- 7.405
- 8,000
- 0
- 7.400
- 10,200
- 0
- 7.395
- 12,000
- 0
- 7.390
- 114,200
- 200
- 7.385
- 10,600
- 0
- 7.380
- 84,000
- 1,400
- 7.375
- 5,200
- 200
- 7.370
- 36,000
- 0
- 7.365
- 51,400
- 600
- 7.360
- 208,000
- 1,400
- 7.355
- 38,600
- 1,000
- 7.350
- 75,200
- 400
- 7.345
- 18,200
- 0
- 7.340
- 23,200
- 0
- 7.335
- 32,000
- 0
- 7.330
- 2,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.470 | 3,800 | 3,800 | 0.511% | 0 | 0.000% | |||
| 7.430 | 600 | 600 | 0.081% | 0 | 0.000% | |||
| 7.420 | 2,400 | 2,400 | 0.323% | 0 | 0.000% | |||
| 7.410 | 600 | 600 | 0.081% | 0 | 0.000% | |||
| 7.405 | 8,000 | 8,000 | 1.075% | 0 | 0.000% | |||
| 7.400 | 10,200 | 10,200 | 1.371% | 0 | 0.000% | |||
| 7.395 | 12,000 | 12,000 | 1.613% | 0 | 0.000% | |||
| 7.390 | 114,400 | 114,200 | 15.349% | 200 | 0.027% | |||
| 7.385 | 10,600 | 10,600 | 1.425% | 0 | 0.000% | |||
| 7.380 | 85,400 | 84,000 | 11.290% | 1,400 | 0.188% | |||
| 7.375 | 5,400 | 5,200 | 0.699% | 200 | 0.027% | |||
| 7.370 | 36,000 | 36,000 | 4.839% | 0 | 0.000% | |||
| 7.365 | 52,000 | 51,400 | 6.909% | 600 | 0.081% | |||
| 7.360 | 209,400 | 208,000 | 27.957% | 1,400 | 0.188% | |||
| 7.355 | 39,600 | 38,600 | 5.188% | 1,000 | 0.134% | |||
| 7.350 | 75,600 | 75,200 | 10.108% | 400 | 0.054% | |||
| 7.345 | 18,200 | 18,200 | 2.446% | 0 | 0.000% | |||
| 7.340 | 23,200 | 23,200 | 3.118% | 0 | 0.000% | |||
| 7.335 | 32,000 | 32,000 | 4.301% | 0 | 0.000% | |||
| 7.330 | 2,600 | 2,600 | 0.349% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |