06069 盛业
按盘价 
9.260 +0.030 (+0.325%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%45%25%14%
- 9.288
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.370
- 135,500
- 0
- 9.360
- 145,000
- 0
- 9.350
- 260,500
- 4,500
- 9.340
- 154,000
- 1,500
- 9.330
- 185,000
- 0
- 9.320
- 140,000
- 0
- 9.310
- 429,000
- 5,000
- 9.300
- 514,500
- 0
- 9.290
- 590,000
- 0
- 9.280
- 873,500
- 500
- 9.270
- 507,000
- 8,000
- 9.260
- 193,500
- 0
- 9.250
- 413,000
- 0
- 9.240
- 250,500
- 0
- 9.230
- 135,000
- 0
- 9.220
- 131,000
- 0
- 9.210
- 101,500
- 0
- 9.170
- 192,000
- 0
- 9.160
- 90,500
- 0
- 9.150
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.370 | 135,500 | 135,500 | 2.193% | 0 | 0.000% | |||
| 9.360 | 145,000 | 145,000 | 2.347% | 0 | 0.000% | |||
| 9.350 | 265,000 | 260,500 | 4.216% | 4,500 | 0.073% | |||
| 9.340 | 155,500 | 154,000 | 2.492% | 1,500 | 0.024% | |||
| 9.330 | 185,000 | 185,000 | 2.994% | 0 | 0.000% | |||
| 9.320 | 140,000 | 140,000 | 2.266% | 0 | 0.000% | |||
| 9.310 | 434,000 | 429,000 | 6.943% | 5,000 | 0.081% | |||
| 9.300 | 514,500 | 514,500 | 8.327% | 0 | 0.000% | |||
| 9.290 | 590,000 | 590,000 | 9.548% | 0 | 0.000% | |||
| 9.280 | 874,000 | 873,500 | 14.137% | 500 | 0.008% | |||
| 9.270 | 515,000 | 507,000 | 8.205% | 8,000 | 0.129% | |||
| 9.260 | 193,500 | 193,500 | 3.132% | 0 | 0.000% | |||
| 9.250 | 413,000 | 413,000 | 6.684% | 0 | 0.000% | |||
| 9.240 | 250,500 | 250,500 | 4.054% | 0 | 0.000% | |||
| 9.230 | 135,000 | 135,000 | 2.185% | 0 | 0.000% | |||
| 9.220 | 131,000 | 131,000 | 2.120% | 0 | 0.000% | |||
| 9.210 | 101,500 | 101,500 | 1.643% | 0 | 0.000% | |||
| 9.170 | 192,000 | 192,000 | 3.107% | 0 | 0.000% | |||
| 9.160 | 90,500 | 90,500 | 1.465% | 0 | 0.000% | |||
| 9.150 | 97,000 | 97,000 | 1.570% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |