06067 星源材质
按盘价 
8.160 +0.540 (+7.087%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%27%14%26%
- 8.040
- 大手*
-
100%
- 8.130
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.155
- 167,000
- 0
- 8.150
- 325,000
- 0
- 8.145
- 226,000
- 0
- 8.140
- 311,000
- 0
- 8.135
- 353,500
- 0
- 8.130
- 367,000
- 0
- 8.120
- 202,500
- 0
- 8.110
- 165,000
- 0
- 8.100
- 294,000
- 0
- 8.090
- 181,500
- 0
- 8.080
- 253,000
- 0
- 8.060
- 168,000
- 0
- 8.050
- 230,500
- 0
- 8.040
- 308,000
- 0
- 8.000
- 334,500
- 0
- 7.975
- 164,000
- 0
- 7.935
- 167,500
- 0
- 7.930
- 181,000
- 0
- 7.900
- 222,500
- 0
- 7.880
- 190,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.155 | 167,000 | 167,000 | 1.564% | 0 | 0.000% | |||
| 8.150 | 325,000 | 325,000 | 3.043% | 0 | 0.000% | |||
| 8.145 | 226,000 | 226,000 | 2.116% | 0 | 0.000% | |||
| 8.140 | 311,000 | 311,000 | 2.912% | 0 | 0.000% | |||
| 8.135 | 353,500 | 353,500 | 3.310% | 0 | 0.000% | |||
| 8.130 | 367,000 | 367,000 | 3.436% | 0 | 0.000% | |||
| 8.120 | 202,500 | 202,500 | 1.896% | 0 | 0.000% | |||
| 8.110 | 165,000 | 165,000 | 1.545% | 0 | 0.000% | |||
| 8.100 | 294,000 | 294,000 | 2.753% | 0 | 0.000% | |||
| 8.090 | 181,500 | 181,500 | 1.699% | 0 | 0.000% | |||
| 8.080 | 253,000 | 253,000 | 2.369% | 0 | 0.000% | |||
| 8.060 | 168,000 | 168,000 | 1.573% | 0 | 0.000% | |||
| 8.050 | 230,500 | 230,500 | 2.158% | 0 | 0.000% | |||
| 8.040 | 308,000 | 308,000 | 2.884% | 0 | 0.000% | |||
| 8.000 | 334,500 | 334,500 | 3.132% | 0 | 0.000% | |||
| 7.975 | 164,000 | 164,000 | 1.535% | 0 | 0.000% | |||
| 7.935 | 167,500 | 167,500 | 1.568% | 0 | 0.000% | |||
| 7.930 | 181,000 | 181,000 | 1.695% | 0 | 0.000% | |||
| 7.900 | 222,500 | 222,500 | 2.083% | 0 | 0.000% | |||
| 7.880 | 190,500 | 190,500 | 1.784% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |