06055 中烟香港
按盘价 
29.080 -0.740 (-2.482%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%26%40%18%
- 29.209
- 大手*
-
35%65%
- 29.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.640
- 26,000
- 0
- 29.460
- 26,000
- 0
- 29.440
- 30,000
- 0
- 29.420
- 48,000
- 0
- 29.380
- 49,000
- 0
- 29.360
- 60,000
- 0
- 29.340
- 37,000
- 1,000
- 29.320
- 94,000
- 0
- 29.300
- 50,000
- 0
- 29.220
- 27,000
- 0
- 29.200
- 54,000
- 0
- 29.140
- 58,000
- 0
- 29.120
- 49,000
- 0
- 29.100
- 41,000
- 0
- 29.080
- 94,000
- 0
- 29.060
- 82,000
- 0
- 29.040
- 64,000
- 0
- 29.020
- 77,000
- 100
- 29.000
- 219,000
- 50
- 28.980
- 54,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.640 | 26,000 | 26,000 | 1.739% | 0 | 0.000% | |||
| 29.460 | 26,000 | 26,000 | 1.739% | 0 | 0.000% | |||
| 29.440 | 30,000 | 30,000 | 2.006% | 0 | 0.000% | |||
| 29.420 | 48,000 | 48,000 | 3.210% | 0 | 0.000% | |||
| 29.380 | 49,000 | 49,000 | 3.277% | 0 | 0.000% | |||
| 29.360 | 60,000 | 60,000 | 4.013% | 0 | 0.000% | |||
| 29.340 | 38,000 | 37,000 | 2.475% | 1,000 | 0.067% | |||
| 29.320 | 94,000 | 94,000 | 6.287% | 0 | 0.000% | |||
| 29.300 | 50,000 | 50,000 | 3.344% | 0 | 0.000% | |||
| 29.220 | 27,000 | 27,000 | 1.806% | 0 | 0.000% | |||
| 29.200 | 54,000 | 54,000 | 3.612% | 0 | 0.000% | |||
| 29.140 | 58,000 | 58,000 | 3.879% | 0 | 0.000% | |||
| 29.120 | 49,000 | 49,000 | 3.277% | 0 | 0.000% | |||
| 29.100 | 41,000 | 41,000 | 2.742% | 0 | 0.000% | |||
| 29.080 | 94,000 | 94,000 | 6.287% | 0 | 0.000% | |||
| 29.060 | 82,000 | 82,000 | 5.484% | 0 | 0.000% | |||
| 29.040 | 64,000 | 64,000 | 4.281% | 0 | 0.000% | |||
| 29.020 | 77,100 | 77,000 | 5.150% | 100 | 0.007% | |||
| 29.000 | 219,050 | 219,000 | 14.647% | 50 | 0.003% | |||
| 28.980 | 55,000 | 54,000 | 3.612% | 1,000 | 0.067% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |