06055 中烟香港
按盘价 
24.600 +0.200 (+0.820%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%20%35%25%
- 24.542
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.740
- 50,000
- 0
- 24.720
- 53,000
- 0
- 24.700
- 57,000
- 0
- 24.640
- 36,000
- 0
- 24.620
- 78,000
- 0
- 24.600
- 140,000
- 0
- 24.580
- 74,000
- 0
- 24.560
- 91,000
- 0
- 24.540
- 53,000
- 0
- 24.520
- 63,000
- 0
- 24.500
- 64,000
- 0
- 24.480
- 53,000
- 0
- 24.440
- 45,000
- 0
- 24.420
- 49,000
- 0
- 24.400
- 54,000
- 0
- 24.380
- 32,000
- 0
- 24.360
- 44,000
- 0
- 24.340
- 101,000
- 0
- 24.320
- 76,000
- 0
- 24.300
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.740 | 50,000 | 50,000 | 3.413% | 0 | 0.000% | |||
| 24.720 | 53,000 | 53,000 | 3.618% | 0 | 0.000% | |||
| 24.700 | 57,000 | 57,000 | 3.891% | 0 | 0.000% | |||
| 24.640 | 36,000 | 36,000 | 2.457% | 0 | 0.000% | |||
| 24.620 | 78,000 | 78,000 | 5.324% | 0 | 0.000% | |||
| 24.600 | 140,000 | 140,000 | 9.556% | 0 | 0.000% | |||
| 24.580 | 74,000 | 74,000 | 5.051% | 0 | 0.000% | |||
| 24.560 | 91,000 | 91,000 | 6.212% | 0 | 0.000% | |||
| 24.540 | 53,000 | 53,000 | 3.618% | 0 | 0.000% | |||
| 24.520 | 63,000 | 63,000 | 4.300% | 0 | 0.000% | |||
| 24.500 | 64,000 | 64,000 | 4.369% | 0 | 0.000% | |||
| 24.480 | 53,000 | 53,000 | 3.618% | 0 | 0.000% | |||
| 24.440 | 45,000 | 45,000 | 3.072% | 0 | 0.000% | |||
| 24.420 | 49,000 | 49,000 | 3.345% | 0 | 0.000% | |||
| 24.400 | 54,000 | 54,000 | 3.686% | 0 | 0.000% | |||
| 24.380 | 32,000 | 32,000 | 2.184% | 0 | 0.000% | |||
| 24.360 | 44,000 | 44,000 | 3.003% | 0 | 0.000% | |||
| 24.340 | 101,000 | 101,000 | 6.894% | 0 | 0.000% | |||
| 24.320 | 76,000 | 76,000 | 5.188% | 0 | 0.000% | |||
| 24.300 | 50,000 | 50,000 | 3.413% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |