06055 中烟香港
按盘价 
25.720 -0.420 (-1.607%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%1%2%51%
- 25.873
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.500
- 16,000
- 0
- 26.400
- 13,000
- 0
- 26.280
- 9,000
- 0
- 26.100
- 12,000
- 0
- 26.020
- 8,000
- 0
- 26.000
- 14,000
- 0
- 25.980
- 15,000
- 0
- 25.960
- 14,000
- 0
- 25.940
- 9,000
- 0
- 25.900
- 21,000
- 0
- 25.880
- 56,000
- 0
- 25.860
- 20,000
- 0
- 25.780
- 8,000
- 0
- 25.760
- 45,000
- 0
- 25.740
- 35,000
- 0
- 25.720
- 40,000
- 0
- 25.700
- 65,000
- 0
- 25.680
- 10,000
- 0
- 25.660
- 10,000
- 0
- 25.640
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.500 | 16,000 | 16,000 | 3.131% | 0 | 0.000% | |||
| 26.400 | 13,000 | 13,000 | 2.544% | 0 | 0.000% | |||
| 26.280 | 9,000 | 9,000 | 1.761% | 0 | 0.000% | |||
| 26.100 | 12,000 | 12,000 | 2.348% | 0 | 0.000% | |||
| 26.020 | 8,000 | 8,000 | 1.566% | 0 | 0.000% | |||
| 26.000 | 14,000 | 14,000 | 2.740% | 0 | 0.000% | |||
| 25.980 | 15,000 | 15,000 | 2.935% | 0 | 0.000% | |||
| 25.960 | 14,000 | 14,000 | 2.740% | 0 | 0.000% | |||
| 25.940 | 9,000 | 9,000 | 1.761% | 0 | 0.000% | |||
| 25.900 | 21,000 | 21,000 | 4.110% | 0 | 0.000% | |||
| 25.880 | 56,000 | 56,000 | 10.959% | 0 | 0.000% | |||
| 25.860 | 20,000 | 20,000 | 3.914% | 0 | 0.000% | |||
| 25.780 | 8,000 | 8,000 | 1.566% | 0 | 0.000% | |||
| 25.760 | 45,000 | 45,000 | 8.806% | 0 | 0.000% | |||
| 25.740 | 35,000 | 35,000 | 6.849% | 0 | 0.000% | |||
| 25.720 | 40,000 | 40,000 | 7.828% | 0 | 0.000% | |||
| 25.700 | 65,000 | 65,000 | 12.720% | 0 | 0.000% | |||
| 25.680 | 10,000 | 10,000 | 1.957% | 0 | 0.000% | |||
| 25.660 | 10,000 | 10,000 | 1.957% | 0 | 0.000% | |||
| 25.640 | 20,000 | 20,000 | 3.914% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 13:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 13:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |