00598 中国外运
按盘价 
4.505 +0.040 (+0.896%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%35%10%
- 4.484
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.520
- 12,000
- 0
- 4.515
- 39,000
- 0
- 4.510
- 154,000
- 0
- 4.505
- 215,000
- 0
- 4.500
- 326,000
- 3,000
- 4.495
- 251,000
- 2,000
- 4.490
- 102,000
- 4,000
- 4.485
- 64,000
- 0
- 4.480
- 28,000
- 0
- 4.475
- 54,000
- 0
- 4.470
- 83,000
- 0
- 4.465
- 157,000
- 5,000
- 4.460
- 24,000
- 0
- 4.455
- 36,000
- 1,000
- 4.450
- 248,000
- 1,000
- 4.445
- 15,000
- 0
- 4.440
- 10,000
- 0
- 4.435
- 4,000
- 0
- 4.430
- 15,000
- 0
- 4.420
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.520 | 12,000 | 12,000 | 0.641% | 0 | 0.000% | |||
| 4.515 | 39,000 | 39,000 | 2.084% | 0 | 0.000% | |||
| 4.510 | 154,000 | 154,000 | 8.229% | 0 | 0.000% | |||
| 4.505 | 215,000 | 215,000 | 11.488% | 0 | 0.000% | |||
| 4.500 | 329,000 | 326,000 | 17.419% | 3,000 | 0.160% | |||
| 4.495 | 253,000 | 251,000 | 13.412% | 2,000 | 0.107% | |||
| 4.490 | 106,000 | 102,000 | 5.450% | 4,000 | 0.214% | |||
| 4.485 | 64,000 | 64,000 | 3.420% | 0 | 0.000% | |||
| 4.480 | 28,000 | 28,000 | 1.496% | 0 | 0.000% | |||
| 4.475 | 54,000 | 54,000 | 2.885% | 0 | 0.000% | |||
| 4.470 | 83,000 | 83,000 | 4.435% | 0 | 0.000% | |||
| 4.465 | 162,000 | 157,000 | 8.389% | 5,000 | 0.267% | |||
| 4.460 | 24,000 | 24,000 | 1.282% | 0 | 0.000% | |||
| 4.455 | 37,000 | 36,000 | 1.924% | 1,000 | 0.053% | |||
| 4.450 | 249,000 | 248,000 | 13.252% | 1,000 | 0.053% | |||
| 4.445 | 15,000 | 15,000 | 0.802% | 0 | 0.000% | |||
| 4.440 | 10,000 | 10,000 | 0.534% | 0 | 0.000% | |||
| 4.435 | 4,000 | 4,000 | 0.214% | 0 | 0.000% | |||
| 4.430 | 15,000 | 15,000 | 0.802% | 0 | 0.000% | |||
| 4.420 | 17,000 | 17,000 | 0.908% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |