00598 中国外运
按盘价 
5.055 +0.015 (+0.298%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%35%35%13%
- 5.041
- 大手*
-
100%
- 5.045
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.080
- 14,000
- 0
- 5.075
- 81,000
- 0
- 5.070
- 215,000
- 1,000
- 5.065
- 155,000
- 1,000
- 5.060
- 101,000
- 1,000
- 5.055
- 448,000
- 2,000
- 5.050
- 337,000
- 1,000
- 5.045
- 619,000
- 3,000
- 5.040
- 1,624,000
- 13,000
- 5.035
- 650,000
- 1,000
- 5.030
- 657,000
- 0
- 5.025
- 354,000
- 1,000
- 5.020
- 187,000
- 0
- 5.015
- 90,000
- 0
- 5.010
- 25,000
- 0
- 5.005
- 8,000
- 0
- 5.000
- 2,000
- 0
- 4.985
- 21,000
- 0
- 4.980
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.080 | 14,000 | 14,000 | 0.247% | 0 | 0.000% | |||
| 5.075 | 81,000 | 81,000 | 1.431% | 0 | 0.000% | |||
| 5.070 | 216,000 | 215,000 | 3.798% | 1,000 | 0.018% | |||
| 5.065 | 156,000 | 155,000 | 2.738% | 1,000 | 0.018% | |||
| 5.060 | 102,000 | 101,000 | 1.784% | 1,000 | 0.018% | |||
| 5.055 | 450,000 | 448,000 | 7.914% | 2,000 | 0.035% | |||
| 5.050 | 338,000 | 337,000 | 5.953% | 1,000 | 0.018% | |||
| 5.045 | 622,000 | 619,000 | 10.934% | 3,000 | 0.053% | |||
| 5.040 | 1,637,000 | 1,624,000 | 28.688% | 13,000 | 0.230% | |||
| 5.035 | 651,000 | 650,000 | 11.482% | 1,000 | 0.018% | |||
| 5.030 | 657,000 | 657,000 | 11.606% | 0 | 0.000% | |||
| 5.025 | 355,000 | 354,000 | 6.253% | 1,000 | 0.018% | |||
| 5.020 | 187,000 | 187,000 | 3.303% | 0 | 0.000% | |||
| 5.015 | 90,000 | 90,000 | 1.590% | 0 | 0.000% | |||
| 5.010 | 25,000 | 25,000 | 0.442% | 0 | 0.000% | |||
| 5.005 | 8,000 | 8,000 | 0.141% | 0 | 0.000% | |||
| 5.000 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 4.985 | 21,000 | 21,000 | 0.371% | 0 | 0.000% | |||
| 4.980 | 9,000 | 9,000 | 0.159% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |