00598 中国外运
按盘价 
4.840 +0.100 (+2.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%33%43%13%
- 4.806
- 大手*
-
- 4.840
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 2,000
- 0
- 4.890
- 2,000
- 0
- 4.880
- 122,000
- 0
- 4.870
- 108,000
- 0
- 4.860
- 207,000
- 0
- 4.850
- 298,000
- 0
- 4.840
- 582,000
- 0
- 4.830
- 425,000
- 0
- 4.820
- 358,000
- 0
- 4.810
- 872,000
- 0
- 4.800
- 1,103,000
- 0
- 4.790
- 436,000
- 0
- 4.780
- 381,000
- 0
- 4.770
- 57,000
- 0
- 4.760
- 86,000
- 0
- 4.750
- 81,000
- 0
- 4.740
- 239,000
- 0
- 4.730
- 239,000
- 0
- 4.720
- 91,000
- 0
- 4.710
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 4.890 | 2,000 | 2,000 | 0.035% | 0 | 0.000% | |||
| 4.880 | 122,000 | 122,000 | 2.139% | 0 | 0.000% | |||
| 4.870 | 108,000 | 108,000 | 1.894% | 0 | 0.000% | |||
| 4.860 | 207,000 | 207,000 | 3.630% | 0 | 0.000% | |||
| 4.850 | 298,000 | 298,000 | 5.225% | 0 | 0.000% | |||
| 4.840 | 582,000 | 582,000 | 10.205% | 0 | 0.000% | |||
| 4.830 | 425,000 | 425,000 | 7.452% | 0 | 0.000% | |||
| 4.820 | 358,000 | 358,000 | 6.277% | 0 | 0.000% | |||
| 4.810 | 872,000 | 872,000 | 15.290% | 0 | 0.000% | |||
| 4.800 | 1,103,000 | 1,103,000 | 19.341% | 0 | 0.000% | |||
| 4.790 | 436,000 | 436,000 | 7.645% | 0 | 0.000% | |||
| 4.780 | 381,000 | 381,000 | 6.681% | 0 | 0.000% | |||
| 4.770 | 57,000 | 57,000 | 0.999% | 0 | 0.000% | |||
| 4.760 | 86,000 | 86,000 | 1.508% | 0 | 0.000% | |||
| 4.750 | 81,000 | 81,000 | 1.420% | 0 | 0.000% | |||
| 4.740 | 239,000 | 239,000 | 4.191% | 0 | 0.000% | |||
| 4.730 | 239,000 | 239,000 | 4.191% | 0 | 0.000% | |||
| 4.720 | 91,000 | 91,000 | 1.596% | 0 | 0.000% | |||
| 4.710 | 14,000 | 14,000 | 0.245% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |