00552 中国通信服务
按盘价 
3.690 +0.070 (+1.934%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%25%21%21%
- 3.693
- 大手*
-
- 3.690
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.740
- 12,000
- 0
- 3.735
- 32,000
- 0
- 3.730
- 92,000
- 3,600
- 3.725
- 176,000
- 0
- 3.720
- 278,000
- 2,000
- 3.715
- 162,000
- 0
- 3.710
- 168,000
- 0
- 3.705
- 114,000
- 0
- 3.700
- 454,000
- 0
- 3.695
- 466,000
- 10,000
- 3.690
- 992,000
- 26,000
- 3.685
- 310,000
- 8,000
- 3.680
- 134,000
- 0
- 3.675
- 46,000
- 0
- 3.670
- 250,000
- 0
- 3.665
- 142,000
- 0
- 3.660
- 104,000
- 2,000
- 3.655
- 44,000
- 0
- 3.630
- 46,000
- 0
- 3.615
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.740 | 12,000 | 12,000 | 0.288% | 0 | 0.000% | |||
| 3.735 | 32,000 | 32,000 | 0.769% | 0 | 0.000% | |||
| 3.730 | 95,600 | 92,000 | 2.211% | 3,600 | 0.087% | |||
| 3.725 | 176,000 | 176,000 | 4.229% | 0 | 0.000% | |||
| 3.720 | 280,000 | 278,000 | 6.680% | 2,000 | 0.048% | |||
| 3.715 | 162,000 | 162,000 | 3.893% | 0 | 0.000% | |||
| 3.710 | 168,000 | 168,000 | 4.037% | 0 | 0.000% | |||
| 3.705 | 114,000 | 114,000 | 2.739% | 0 | 0.000% | |||
| 3.700 | 454,000 | 454,000 | 10.909% | 0 | 0.000% | |||
| 3.695 | 476,000 | 466,000 | 11.198% | 10,000 | 0.240% | |||
| 3.690 | 1,018,000 | 992,000 | 23.837% | 26,000 | 0.625% | |||
| 3.685 | 318,000 | 310,000 | 7.449% | 8,000 | 0.192% | |||
| 3.680 | 134,000 | 134,000 | 3.220% | 0 | 0.000% | |||
| 3.675 | 46,000 | 46,000 | 1.105% | 0 | 0.000% | |||
| 3.670 | 250,000 | 250,000 | 6.007% | 0 | 0.000% | |||
| 3.665 | 142,000 | 142,000 | 3.412% | 0 | 0.000% | |||
| 3.660 | 106,000 | 104,000 | 2.499% | 2,000 | 0.048% | |||
| 3.655 | 44,000 | 44,000 | 1.057% | 0 | 0.000% | |||
| 3.630 | 46,000 | 46,000 | 1.105% | 0 | 0.000% | |||
| 3.615 | 24,000 | 24,000 | 0.577% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/10/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/10/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |