00548 深圳高速公路股份
按盘价 
7.880 +0.250 (+3.277%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%31%18%14%
- 7.800
- 大手*
-
100%
- 7.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.880
- 86,000
- 0
- 7.870
- 30,000
- 0
- 7.860
- 214,000
- 0
- 7.850
- 348,000
- 0
- 7.840
- 154,000
- 0
- 7.830
- 210,000
- 0
- 7.820
- 226,000
- 0
- 7.810
- 664,000
- 0
- 7.800
- 418,000
- 0
- 7.790
- 148,000
- 0
- 7.780
- 164,000
- 0
- 7.770
- 308,000
- 0
- 7.760
- 324,000
- 0
- 7.750
- 154,000
- 0
- 7.740
- 134,000
- 0
- 7.710
- 18,000
- 0
- 7.700
- 32,000
- 0
- 7.680
- 16,000
- 0
- 7.670
- 12,000
- 0
- 7.660
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.880 | 86,000 | 86,000 | 2.298% | 0 | 0.000% | |||
| 7.870 | 30,000 | 30,000 | 0.802% | 0 | 0.000% | |||
| 7.860 | 214,000 | 214,000 | 5.719% | 0 | 0.000% | |||
| 7.850 | 348,000 | 348,000 | 9.300% | 0 | 0.000% | |||
| 7.840 | 154,000 | 154,000 | 4.115% | 0 | 0.000% | |||
| 7.830 | 210,000 | 210,000 | 5.612% | 0 | 0.000% | |||
| 7.820 | 226,000 | 226,000 | 6.040% | 0 | 0.000% | |||
| 7.810 | 664,000 | 664,000 | 17.745% | 0 | 0.000% | |||
| 7.800 | 418,000 | 418,000 | 11.170% | 0 | 0.000% | |||
| 7.790 | 148,000 | 148,000 | 3.955% | 0 | 0.000% | |||
| 7.780 | 164,000 | 164,000 | 4.383% | 0 | 0.000% | |||
| 7.770 | 308,000 | 308,000 | 8.231% | 0 | 0.000% | |||
| 7.760 | 324,000 | 324,000 | 8.658% | 0 | 0.000% | |||
| 7.750 | 154,000 | 154,000 | 4.115% | 0 | 0.000% | |||
| 7.740 | 134,000 | 134,000 | 3.581% | 0 | 0.000% | |||
| 7.710 | 18,000 | 18,000 | 0.481% | 0 | 0.000% | |||
| 7.700 | 32,000 | 32,000 | 0.855% | 0 | 0.000% | |||
| 7.680 | 16,000 | 16,000 | 0.428% | 0 | 0.000% | |||
| 7.670 | 12,000 | 12,000 | 0.321% | 0 | 0.000% | |||
| 7.660 | 24,000 | 24,000 | 0.641% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |