00546 阜丰集团
按盘价 
8.200 +0.080 (+0.985%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%25%31%28%
- 8.139
- 大手*
-
- 8.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.230
- 24,000
- 0
- 8.220
- 48,000
- 0
- 8.210
- 112,000
- 1,000
- 8.200
- 252,000
- 0
- 8.190
- 70,000
- 0
- 8.180
- 168,000
- 0
- 8.170
- 64,000
- 0
- 8.160
- 111,000
- 0
- 8.150
- 75,000
- 0
- 8.140
- 41,000
- 0
- 8.130
- 39,000
- 0
- 8.120
- 203,000
- 0
- 8.110
- 140,000
- 0
- 8.100
- 148,000
- 0
- 8.090
- 148,000
- 0
- 8.080
- 147,000
- 0
- 8.070
- 90,000
- 0
- 8.060
- 46,000
- 0
- 8.050
- 60,000
- 0
- 8.040
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.230 | 24,000 | 24,000 | 1.183% | 0 | 0.000% | |||
| 8.220 | 48,000 | 48,000 | 2.367% | 0 | 0.000% | |||
| 8.210 | 113,000 | 112,000 | 5.523% | 1,000 | 0.049% | |||
| 8.200 | 252,000 | 252,000 | 12.426% | 0 | 0.000% | |||
| 8.190 | 70,000 | 70,000 | 3.452% | 0 | 0.000% | |||
| 8.180 | 168,000 | 168,000 | 8.284% | 0 | 0.000% | |||
| 8.170 | 64,000 | 64,000 | 3.156% | 0 | 0.000% | |||
| 8.160 | 111,000 | 111,000 | 5.473% | 0 | 0.000% | |||
| 8.150 | 75,000 | 75,000 | 3.698% | 0 | 0.000% | |||
| 8.140 | 41,000 | 41,000 | 2.022% | 0 | 0.000% | |||
| 8.130 | 39,000 | 39,000 | 1.923% | 0 | 0.000% | |||
| 8.120 | 203,000 | 203,000 | 10.010% | 0 | 0.000% | |||
| 8.110 | 140,000 | 140,000 | 6.903% | 0 | 0.000% | |||
| 8.100 | 148,000 | 148,000 | 7.298% | 0 | 0.000% | |||
| 8.090 | 148,000 | 148,000 | 7.298% | 0 | 0.000% | |||
| 8.080 | 147,000 | 147,000 | 7.249% | 0 | 0.000% | |||
| 8.070 | 90,000 | 90,000 | 4.438% | 0 | 0.000% | |||
| 8.060 | 46,000 | 46,000 | 2.268% | 0 | 0.000% | |||
| 8.050 | 60,000 | 60,000 | 2.959% | 0 | 0.000% | |||
| 8.040 | 15,000 | 15,000 | 0.740% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |