00532 王氏港建国际
按盘价 
0.860 +0.280 (+48.276%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
72%28%
- 0.772
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.870
- 268,000
- 0
- 0.860
- 1,136,000
- 0
- 0.850
- 700,000
- 0
- 0.840
- 514,000
- 0
- 0.830
- 282,000
- 0
- 0.820
- 722,000
- 0
- 0.810
- 804,000
- 0
- 0.800
- 1,424,000
- 0
- 0.790
- 698,000
- 0
- 0.780
- 1,036,000
- 0
- 0.760
- 344,000
- 0
- 0.750
- 546,000
- 0
- 0.740
- 568,000
- 0
- 0.730
- 822,000
- 0
- 0.700
- 708,000
- 0
- 0.690
- 214,000
- 0
- 0.680
- 630,000
- 0
- 0.660
- 252,000
- 0
- 0.650
- 354,000
- 0
- 0.620
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.870 | 268,000 | 268,000 | 2.058% | 0 | 0.000% | |||
| 0.860 | 1,136,000 | 1,136,000 | 8.725% | 0 | 0.000% | |||
| 0.850 | 700,000 | 700,000 | 5.376% | 0 | 0.000% | |||
| 0.840 | 514,000 | 514,000 | 3.948% | 0 | 0.000% | |||
| 0.830 | 282,000 | 282,000 | 2.166% | 0 | 0.000% | |||
| 0.820 | 722,000 | 722,000 | 5.545% | 0 | 0.000% | |||
| 0.810 | 804,000 | 804,000 | 6.175% | 0 | 0.000% | |||
| 0.800 | 1,424,000 | 1,424,000 | 10.937% | 0 | 0.000% | |||
| 0.790 | 698,000 | 698,000 | 5.361% | 0 | 0.000% | |||
| 0.780 | 1,036,000 | 1,036,000 | 7.957% | 0 | 0.000% | |||
| 0.760 | 344,000 | 344,000 | 2.642% | 0 | 0.000% | |||
| 0.750 | 546,000 | 546,000 | 4.194% | 0 | 0.000% | |||
| 0.740 | 568,000 | 568,000 | 4.363% | 0 | 0.000% | |||
| 0.730 | 822,000 | 822,000 | 6.313% | 0 | 0.000% | |||
| 0.700 | 708,000 | 708,000 | 5.438% | 0 | 0.000% | |||
| 0.690 | 214,000 | 214,000 | 1.644% | 0 | 0.000% | |||
| 0.680 | 630,000 | 630,000 | 4.839% | 0 | 0.000% | |||
| 0.660 | 252,000 | 252,000 | 1.935% | 0 | 0.000% | |||
| 0.650 | 354,000 | 354,000 | 2.719% | 0 | 0.000% | |||
| 0.620 | 226,000 | 226,000 | 1.736% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 12:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 12:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |