00517 中远海运国际
按盘价 
7.115 +0.055 (+0.779%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%13%31%24%
- 7.120
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.155
- 4,000
- 0
- 7.150
- 60,000
- 0
- 7.145
- 40,000
- 4,000
- 7.140
- 40,000
- 4,000
- 7.135
- 24,000
- 4,000
- 7.130
- 84,000
- 0
- 7.125
- 42,000
- 2,000
- 7.120
- 26,000
- 2,000
- 7.115
- 30,000
- 0
- 7.110
- 10,000
- 0
- 7.105
- 12,000
- 0
- 7.100
- 4,000
- 0
- 7.095
- 46,000
- 0
- 7.090
- 22,000
- 0
- 7.085
- 18,000
- 0
- 7.080
- 4,000
- 0
- 7.075
- 16,000
- 0
- 7.060
- 2,000
- 0
- 7.040
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.155 | 4,000 | 4,000 | 0.775% | 0 | 0.000% | |||
| 7.150 | 60,000 | 60,000 | 11.628% | 0 | 0.000% | |||
| 7.145 | 44,000 | 40,000 | 7.752% | 4,000 | 0.775% | |||
| 7.140 | 44,000 | 40,000 | 7.752% | 4,000 | 0.775% | |||
| 7.135 | 28,000 | 24,000 | 4.651% | 4,000 | 0.775% | |||
| 7.130 | 84,000 | 84,000 | 16.279% | 0 | 0.000% | |||
| 7.125 | 44,000 | 42,000 | 8.140% | 2,000 | 0.388% | |||
| 7.120 | 28,000 | 26,000 | 5.039% | 2,000 | 0.388% | |||
| 7.115 | 30,000 | 30,000 | 5.814% | 0 | 0.000% | |||
| 7.110 | 10,000 | 10,000 | 1.938% | 0 | 0.000% | |||
| 7.105 | 12,000 | 12,000 | 2.326% | 0 | 0.000% | |||
| 7.100 | 4,000 | 4,000 | 0.775% | 0 | 0.000% | |||
| 7.095 | 46,000 | 46,000 | 8.915% | 0 | 0.000% | |||
| 7.090 | 22,000 | 22,000 | 4.264% | 0 | 0.000% | |||
| 7.085 | 18,000 | 18,000 | 3.488% | 0 | 0.000% | |||
| 7.080 | 4,000 | 4,000 | 0.775% | 0 | 0.000% | |||
| 7.075 | 16,000 | 16,000 | 3.101% | 0 | 0.000% | |||
| 7.060 | 2,000 | 2,000 | 0.388% | 0 | 0.000% | |||
| 7.040 | 16,000 | 16,000 | 3.101% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |