00512 远大医药
按盘价 
5.240 -0.085 (-1.596%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%29%46%13%
- 5.254
- 大手*
-
100%
- 5.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.345
- 90,500
- 500
- 5.340
- 106,500
- 0
- 5.330
- 89,000
- 500
- 5.325
- 76,000
- 1,000
- 5.320
- 305,500
- 1,000
- 5.305
- 155,500
- 0
- 5.275
- 77,000
- 0
- 5.260
- 105,500
- 0
- 5.255
- 87,500
- 1,000
- 5.250
- 254,000
- 500
- 5.245
- 202,500
- 500
- 5.240
- 278,000
- 0
- 5.235
- 284,000
- 1,000
- 5.230
- 440,000
- 0
- 5.225
- 426,000
- 0
- 5.220
- 498,000
- 0
- 5.215
- 278,500
- 0
- 5.210
- 135,000
- 0
- 5.205
- 118,500
- 0
- 5.200
- 428,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.345 | 91,000 | 90,500 | 1.798% | 500 | 0.010% | |||
| 5.340 | 106,500 | 106,500 | 2.116% | 0 | 0.000% | |||
| 5.330 | 89,500 | 89,000 | 1.768% | 500 | 0.010% | |||
| 5.325 | 77,000 | 76,000 | 1.510% | 1,000 | 0.020% | |||
| 5.320 | 306,500 | 305,500 | 6.069% | 1,000 | 0.020% | |||
| 5.305 | 155,500 | 155,500 | 3.089% | 0 | 0.000% | |||
| 5.275 | 77,000 | 77,000 | 1.530% | 0 | 0.000% | |||
| 5.260 | 105,500 | 105,500 | 2.096% | 0 | 0.000% | |||
| 5.255 | 88,500 | 87,500 | 1.738% | 1,000 | 0.020% | |||
| 5.250 | 254,500 | 254,000 | 5.046% | 500 | 0.010% | |||
| 5.245 | 203,000 | 202,500 | 4.023% | 500 | 0.010% | |||
| 5.240 | 278,000 | 278,000 | 5.522% | 0 | 0.000% | |||
| 5.235 | 285,000 | 284,000 | 5.642% | 1,000 | 0.020% | |||
| 5.230 | 440,000 | 440,000 | 8.741% | 0 | 0.000% | |||
| 5.225 | 426,000 | 426,000 | 8.462% | 0 | 0.000% | |||
| 5.220 | 498,000 | 498,000 | 9.893% | 0 | 0.000% | |||
| 5.215 | 278,500 | 278,500 | 5.532% | 0 | 0.000% | |||
| 5.210 | 135,000 | 135,000 | 2.682% | 0 | 0.000% | |||
| 5.205 | 118,500 | 118,500 | 2.354% | 0 | 0.000% | |||
| 5.200 | 428,000 | 428,000 | 8.502% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |