00041 鹰君
按盘价 
16.680 +0.490 (+3.027%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%36%24%9%
- 16.569
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.690
- 22,000
- 1,000
- 16.680
- 56,000
- 1,000
- 16.670
- 18,000
- 1,000
- 16.650
- 23,000
- 0
- 16.640
- 28,000
- 0
- 16.630
- 20,000
- 0
- 16.620
- 51,000
- 0
- 16.610
- 79,000
- 0
- 16.600
- 40,000
- 495
- 16.590
- 18,000
- 0
- 16.580
- 23,000
- 0
- 16.570
- 15,000
- 0
- 16.550
- 10,000
- 1,000
- 16.530
- 12,000
- 0
- 16.520
- 24,000
- 0
- 16.500
- 35,000
- 3,000
- 16.490
- 14,000
- 1,000
- 16.460
- 17,000
- 0
- 16.430
- 24,000
- 1,000
- 16.310
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.690 | 23,000 | 22,000 | 3.517% | 1,000 | 0.160% | |||
| 16.680 | 57,000 | 56,000 | 8.953% | 1,000 | 0.160% | |||
| 16.670 | 19,000 | 18,000 | 2.878% | 1,000 | 0.160% | |||
| 16.650 | 23,000 | 23,000 | 3.677% | 0 | 0.000% | |||
| 16.640 | 28,000 | 28,000 | 4.476% | 0 | 0.000% | |||
| 16.630 | 20,000 | 20,000 | 3.197% | 0 | 0.000% | |||
| 16.620 | 51,000 | 51,000 | 8.154% | 0 | 0.000% | |||
| 16.610 | 79,000 | 79,000 | 12.630% | 0 | 0.000% | |||
| 16.600 | 40,495 | 40,000 | 6.395% | 495 | 0.079% | |||
| 16.590 | 18,000 | 18,000 | 2.878% | 0 | 0.000% | |||
| 16.580 | 23,000 | 23,000 | 3.677% | 0 | 0.000% | |||
| 16.570 | 15,000 | 15,000 | 2.398% | 0 | 0.000% | |||
| 16.550 | 11,000 | 10,000 | 1.599% | 1,000 | 0.160% | |||
| 16.530 | 12,000 | 12,000 | 1.918% | 0 | 0.000% | |||
| 16.520 | 24,000 | 24,000 | 3.837% | 0 | 0.000% | |||
| 16.500 | 38,000 | 35,000 | 5.596% | 3,000 | 0.480% | |||
| 16.490 | 15,000 | 14,000 | 2.238% | 1,000 | 0.160% | |||
| 16.460 | 17,000 | 17,000 | 2.718% | 0 | 0.000% | |||
| 16.430 | 25,000 | 24,000 | 3.837% | 1,000 | 0.160% | |||
| 16.310 | 10,000 | 10,000 | 1.599% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |