00041 鹰君
按盘价 
14.900 +0.080 (+0.540%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%23%43%17%
- 14.914
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.040
- 1,000
- 334
- 15.030
- 3,000
- 0
- 15.010
- 25,000
- 0
- 15.000
- 1,000
- 0
- 14.990
- 22,000
- 0
- 14.980
- 8,000
- 0
- 14.960
- 9,000
- 0
- 14.950
- 31,000
- 0
- 14.940
- 11,000
- 0
- 14.930
- 69,000
- 0
- 14.920
- 43,000
- 0
- 14.910
- 118,000
- 0
- 14.900
- 69,000
- 0
- 14.890
- 5,000
- 0
- 14.880
- 40,000
- 0
- 14.870
- 46,000
- 0
- 14.860
- 1,000
- 0
- 14.850
- 24,000
- 0
- 14.840
- 10,000
- 0
- 14.830
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.040 | 1,334 | 1,000 | 0.179% | 334 | 0.060% | |||
| 15.030 | 3,000 | 3,000 | 0.538% | 0 | 0.000% | |||
| 15.010 | 25,000 | 25,000 | 4.485% | 0 | 0.000% | |||
| 15.000 | 1,000 | 1,000 | 0.179% | 0 | 0.000% | |||
| 14.990 | 22,000 | 22,000 | 3.947% | 0 | 0.000% | |||
| 14.980 | 8,000 | 8,000 | 1.435% | 0 | 0.000% | |||
| 14.960 | 9,000 | 9,000 | 1.615% | 0 | 0.000% | |||
| 14.950 | 31,000 | 31,000 | 5.562% | 0 | 0.000% | |||
| 14.940 | 11,000 | 11,000 | 1.973% | 0 | 0.000% | |||
| 14.930 | 69,000 | 69,000 | 12.379% | 0 | 0.000% | |||
| 14.920 | 43,000 | 43,000 | 7.714% | 0 | 0.000% | |||
| 14.910 | 118,000 | 118,000 | 21.170% | 0 | 0.000% | |||
| 14.900 | 69,000 | 69,000 | 12.379% | 0 | 0.000% | |||
| 14.890 | 5,000 | 5,000 | 0.897% | 0 | 0.000% | |||
| 14.880 | 40,000 | 40,000 | 7.176% | 0 | 0.000% | |||
| 14.870 | 46,000 | 46,000 | 8.253% | 0 | 0.000% | |||
| 14.860 | 1,000 | 1,000 | 0.179% | 0 | 0.000% | |||
| 14.850 | 24,000 | 24,000 | 4.306% | 0 | 0.000% | |||
| 14.840 | 10,000 | 10,000 | 1.794% | 0 | 0.000% | |||
| 14.830 | 17,000 | 17,000 | 3.050% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |