00400 硬蛋创新
按盘价 
3.090 +0.070 (+2.318%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%18%36%18%
- 3.129
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.190
- 66,000
- 0
- 3.160
- 19,000
- 0
- 3.155
- 54,000
- 0
- 3.150
- 35,000
- 0
- 3.145
- 178,000
- 0
- 3.140
- 118,000
- 0
- 3.135
- 32,000
- 0
- 3.130
- 32,000
- 0
- 3.125
- 35,000
- 0
- 3.120
- 63,000
- 0
- 3.115
- 37,000
- 0
- 3.110
- 44,000
- 0
- 3.105
- 33,000
- 0
- 3.100
- 52,000
- 0
- 3.095
- 17,000
- 0
- 3.090
- 26,000
- 0
- 3.085
- 45,000
- 0
- 3.080
- 40,000
- 0
- 3.075
- 15,000
- 0
- 3.070
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.190 | 66,000 | 66,000 | 6.580% | 0 | 0.000% | |||
| 3.160 | 19,000 | 19,000 | 1.894% | 0 | 0.000% | |||
| 3.155 | 54,000 | 54,000 | 5.384% | 0 | 0.000% | |||
| 3.150 | 35,000 | 35,000 | 3.490% | 0 | 0.000% | |||
| 3.145 | 178,000 | 178,000 | 17.747% | 0 | 0.000% | |||
| 3.140 | 118,000 | 118,000 | 11.765% | 0 | 0.000% | |||
| 3.135 | 32,000 | 32,000 | 3.190% | 0 | 0.000% | |||
| 3.130 | 32,000 | 32,000 | 3.190% | 0 | 0.000% | |||
| 3.125 | 35,000 | 35,000 | 3.490% | 0 | 0.000% | |||
| 3.120 | 63,000 | 63,000 | 6.281% | 0 | 0.000% | |||
| 3.115 | 37,000 | 37,000 | 3.689% | 0 | 0.000% | |||
| 3.110 | 44,000 | 44,000 | 4.387% | 0 | 0.000% | |||
| 3.105 | 33,000 | 33,000 | 3.290% | 0 | 0.000% | |||
| 3.100 | 52,000 | 52,000 | 5.184% | 0 | 0.000% | |||
| 3.095 | 17,000 | 17,000 | 1.695% | 0 | 0.000% | |||
| 3.090 | 26,000 | 26,000 | 2.592% | 0 | 0.000% | |||
| 3.085 | 45,000 | 45,000 | 4.487% | 0 | 0.000% | |||
| 3.080 | 40,000 | 40,000 | 3.988% | 0 | 0.000% | |||
| 3.075 | 15,000 | 15,000 | 1.496% | 0 | 0.000% | |||
| 3.070 | 15,000 | 15,000 | 1.496% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |