00400 硬蛋创新
按盘价 
4.330 +0.200 (+4.843%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%45%31%12%
- 4.260
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.335
- 153,000
- 0
- 4.330
- 221,000
- 0
- 4.325
- 214,000
- 0
- 4.320
- 333,000
- 0
- 4.315
- 99,000
- 0
- 4.310
- 102,000
- 0
- 4.300
- 314,000
- 0
- 4.295
- 118,000
- 0
- 4.290
- 254,000
- 0
- 4.285
- 312,000
- 0
- 4.280
- 79,000
- 0
- 4.275
- 178,000
- 0
- 4.260
- 70,000
- 0
- 4.250
- 109,000
- 0
- 4.240
- 108,000
- 0
- 4.220
- 181,000
- 0
- 4.200
- 427,000
- 0
- 4.195
- 228,000
- 0
- 4.190
- 311,000
- 0
- 4.160
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.335 | 153,000 | 153,000 | 3.365% | 0 | 0.000% | |||
| 4.330 | 221,000 | 221,000 | 4.860% | 0 | 0.000% | |||
| 4.325 | 214,000 | 214,000 | 4.706% | 0 | 0.000% | |||
| 4.320 | 333,000 | 333,000 | 7.324% | 0 | 0.000% | |||
| 4.315 | 99,000 | 99,000 | 2.177% | 0 | 0.000% | |||
| 4.310 | 102,000 | 102,000 | 2.243% | 0 | 0.000% | |||
| 4.300 | 314,000 | 314,000 | 6.906% | 0 | 0.000% | |||
| 4.295 | 118,000 | 118,000 | 2.595% | 0 | 0.000% | |||
| 4.290 | 254,000 | 254,000 | 5.586% | 0 | 0.000% | |||
| 4.285 | 312,000 | 312,000 | 6.862% | 0 | 0.000% | |||
| 4.280 | 79,000 | 79,000 | 1.737% | 0 | 0.000% | |||
| 4.275 | 178,000 | 178,000 | 3.915% | 0 | 0.000% | |||
| 4.260 | 70,000 | 70,000 | 1.539% | 0 | 0.000% | |||
| 4.250 | 109,000 | 109,000 | 2.397% | 0 | 0.000% | |||
| 4.240 | 108,000 | 108,000 | 2.375% | 0 | 0.000% | |||
| 4.220 | 181,000 | 181,000 | 3.981% | 0 | 0.000% | |||
| 4.200 | 427,000 | 427,000 | 9.391% | 0 | 0.000% | |||
| 4.195 | 228,000 | 228,000 | 5.014% | 0 | 0.000% | |||
| 4.190 | 311,000 | 311,000 | 6.840% | 0 | 0.000% | |||
| 4.160 | 94,000 | 94,000 | 2.067% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |