00004 九龙仓集团
按盘价 
20.500 -0.580 (-2.751%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%39%33%18%
- 20.525
- 大手*
-
- 20.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.920
- 14,000
- 0
- 20.800
- 23,000
- 0
- 20.760
- 15,000
- 1,000
- 20.740
- 43,000
- 0
- 20.720
- 55,000
- 0
- 20.700
- 38,000
- 1,000
- 20.680
- 13,000
- 0
- 20.660
- 16,000
- 0
- 20.560
- 21,000
- 0
- 20.540
- 22,000
- 5,000
- 20.520
- 68,000
- 228
- 20.500
- 465,000
- 1,000
- 20.480
- 79,000
- 4,000
- 20.460
- 74,000
- 7,000
- 20.440
- 36,000
- 1,000
- 20.420
- 14,000
- 2,000
- 20.400
- 69,000
- 0
- 20.380
- 84,000
- 2,000
- 20.360
- 85,000
- 9,000
- 20.340
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.920 | 14,000 | 14,000 | 1.018% | 0 | 0.000% | |||
| 20.800 | 23,000 | 23,000 | 1.672% | 0 | 0.000% | |||
| 20.760 | 16,000 | 15,000 | 1.090% | 1,000 | 0.073% | |||
| 20.740 | 43,000 | 43,000 | 3.126% | 0 | 0.000% | |||
| 20.720 | 55,000 | 55,000 | 3.998% | 0 | 0.000% | |||
| 20.700 | 39,000 | 38,000 | 2.762% | 1,000 | 0.073% | |||
| 20.680 | 13,000 | 13,000 | 0.945% | 0 | 0.000% | |||
| 20.660 | 16,000 | 16,000 | 1.163% | 0 | 0.000% | |||
| 20.560 | 21,000 | 21,000 | 1.527% | 0 | 0.000% | |||
| 20.540 | 27,000 | 22,000 | 1.599% | 5,000 | 0.363% | |||
| 20.520 | 68,228 | 68,000 | 4.943% | 228 | 0.017% | |||
| 20.500 | 466,000 | 465,000 | 33.803% | 1,000 | 0.073% | |||
| 20.480 | 83,000 | 79,000 | 5.743% | 4,000 | 0.291% | |||
| 20.460 | 81,000 | 74,000 | 5.379% | 7,000 | 0.509% | |||
| 20.440 | 37,000 | 36,000 | 2.617% | 1,000 | 0.073% | |||
| 20.420 | 16,000 | 14,000 | 1.018% | 2,000 | 0.145% | |||
| 20.400 | 69,000 | 69,000 | 5.016% | 0 | 0.000% | |||
| 20.380 | 86,000 | 84,000 | 6.106% | 2,000 | 0.145% | |||
| 20.360 | 94,000 | 85,000 | 6.179% | 9,000 | 0.654% | |||
| 20.340 | 24,000 | 24,000 | 1.745% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |