00004 九龙仓集团
按盘价 
18.410 +0.270 (+1.488%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%31%24%24%
- 18.295
- 大手*
-
- 18.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.410
- 198,000
- 0
- 18.400
- 20,000
- 0
- 18.390
- 31,000
- 0
- 18.370
- 21,000
- 0
- 18.360
- 80,000
- 1,000
- 18.350
- 54,000
- 9,000
- 18.340
- 23,000
- 320
- 18.330
- 17,000
- 0
- 18.300
- 28,000
- 0
- 18.280
- 30,000
- 0
- 18.270
- 53,000
- 5,000
- 18.260
- 19,000
- 2,000
- 18.250
- 23,000
- 0
- 18.240
- 32,000
- 3,000
- 18.230
- 18,000
- 4,000
- 18.220
- 59,000
- 0
- 18.200
- 28,000
- 2,000
- 18.190
- 60,000
- 1,000
- 18.150
- 16,000
- 5,000
- 18.110
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.410 | 198,000 | 198,000 | 18.396% | 0 | 0.000% | |||
| 18.400 | 20,000 | 20,000 | 1.858% | 0 | 0.000% | |||
| 18.390 | 31,000 | 31,000 | 2.880% | 0 | 0.000% | |||
| 18.370 | 21,000 | 21,000 | 1.951% | 0 | 0.000% | |||
| 18.360 | 81,000 | 80,000 | 7.433% | 1,000 | 0.093% | |||
| 18.350 | 63,000 | 54,000 | 5.017% | 9,000 | 0.836% | |||
| 18.340 | 23,320 | 23,000 | 2.137% | 320 | 0.030% | |||
| 18.330 | 17,000 | 17,000 | 1.579% | 0 | 0.000% | |||
| 18.300 | 28,000 | 28,000 | 2.601% | 0 | 0.000% | |||
| 18.280 | 30,000 | 30,000 | 2.787% | 0 | 0.000% | |||
| 18.270 | 58,000 | 53,000 | 4.924% | 5,000 | 0.465% | |||
| 18.260 | 21,000 | 19,000 | 1.765% | 2,000 | 0.186% | |||
| 18.250 | 23,000 | 23,000 | 2.137% | 0 | 0.000% | |||
| 18.240 | 35,000 | 32,000 | 2.973% | 3,000 | 0.279% | |||
| 18.230 | 22,000 | 18,000 | 1.672% | 4,000 | 0.372% | |||
| 18.220 | 59,000 | 59,000 | 5.482% | 0 | 0.000% | |||
| 18.200 | 30,000 | 28,000 | 2.601% | 2,000 | 0.186% | |||
| 18.190 | 61,000 | 60,000 | 5.575% | 1,000 | 0.093% | |||
| 18.150 | 21,000 | 16,000 | 1.487% | 5,000 | 0.465% | |||
| 18.110 | 29,000 | 29,000 | 2.694% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |