03998 波司登
按盘价 
4.570 -0.045 (-0.975%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%39%28%12%
- 4.592
- 大手*
-
40%35%25%
- 4.585
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.625
- 502,000
- 0
- 4.620
- 2,832,000
- 10,000
- 4.615
- 2,934,000
- 7,488
- 4.610
- 3,016,000
- 24,000
- 4.605
- 5,464,000
- 99,000
- 4.600
- 4,844,000
- 115,000
- 4.595
- 1,898,000
- 50,000
- 4.590
- 1,952,000
- 0
- 4.585
- 1,606,000
- 6,000
- 4.580
- 2,094,000
- 34,000
- 4.575
- 1,010,000
- 4,000
- 4.570
- 4,756,000
- 2,000
- 4.565
- 1,288,000
- 8,000
- 4.560
- 1,754,000
- 0
- 4.555
- 2,104,000
- 18,000
- 4.550
- 290,000
- 0
- 4.545
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.625 | 502,000 | 502,000 | 1.294% | 0 | 0.000% | |||
| 4.620 | 2,842,000 | 2,832,000 | 7.298% | 10,000 | 0.026% | |||
| 4.615 | 2,941,488 | 2,934,000 | 7.560% | 7,488 | 0.019% | |||
| 4.610 | 3,040,000 | 3,016,000 | 7.772% | 24,000 | 0.062% | |||
| 4.605 | 5,563,000 | 5,464,000 | 14.080% | 99,000 | 0.255% | |||
| 4.600 | 4,959,000 | 4,844,000 | 12.482% | 115,000 | 0.296% | |||
| 4.595 | 1,948,000 | 1,898,000 | 4.891% | 50,000 | 0.129% | |||
| 4.590 | 1,952,000 | 1,952,000 | 5.030% | 0 | 0.000% | |||
| 4.585 | 1,612,000 | 1,606,000 | 4.138% | 6,000 | 0.015% | |||
| 4.580 | 2,128,000 | 2,094,000 | 5.396% | 34,000 | 0.088% | |||
| 4.575 | 1,014,000 | 1,010,000 | 2.603% | 4,000 | 0.010% | |||
| 4.570 | 4,758,000 | 4,756,000 | 12.255% | 2,000 | 0.005% | |||
| 4.565 | 1,296,000 | 1,288,000 | 3.319% | 8,000 | 0.021% | |||
| 4.560 | 1,754,000 | 1,754,000 | 4.520% | 0 | 0.000% | |||
| 4.555 | 2,122,000 | 2,104,000 | 5.422% | 18,000 | 0.046% | |||
| 4.550 | 290,000 | 290,000 | 0.747% | 0 | 0.000% | |||
| 4.545 | 58,000 | 58,000 | 0.149% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |