03933 联邦制药
按盘价 
7.975 +0.320 (+4.180%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%28%22%20%
- 7.885
- 大手*
-
- 7.975
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.975
- 384,000
- 0
- 7.965
- 150,000
- 0
- 7.960
- 302,000
- 0
- 7.955
- 284,000
- 0
- 7.950
- 262,000
- 0
- 7.945
- 188,000
- 0
- 7.940
- 298,000
- 0
- 7.935
- 322,000
- 0
- 7.930
- 420,000
- 0
- 7.920
- 156,000
- 0
- 7.915
- 118,000
- 0
- 7.910
- 120,000
- 0
- 7.905
- 128,000
- 8,000
- 7.900
- 156,000
- 0
- 7.880
- 292,000
- 0
- 7.870
- 116,000
- 0
- 7.850
- 138,000
- 0
- 7.790
- 104,000
- 0
- 7.760
- 106,000
- 0
- 7.740
- 118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.975 | 384,000 | 384,000 | 6.632% | 0 | 0.000% | |||
| 7.965 | 150,000 | 150,000 | 2.591% | 0 | 0.000% | |||
| 7.960 | 302,000 | 302,000 | 5.216% | 0 | 0.000% | |||
| 7.955 | 284,000 | 284,000 | 4.905% | 0 | 0.000% | |||
| 7.950 | 262,000 | 262,000 | 4.525% | 0 | 0.000% | |||
| 7.945 | 188,000 | 188,000 | 3.247% | 0 | 0.000% | |||
| 7.940 | 298,000 | 298,000 | 5.147% | 0 | 0.000% | |||
| 7.935 | 322,000 | 322,000 | 5.561% | 0 | 0.000% | |||
| 7.930 | 420,000 | 420,000 | 7.254% | 0 | 0.000% | |||
| 7.920 | 156,000 | 156,000 | 2.694% | 0 | 0.000% | |||
| 7.915 | 118,000 | 118,000 | 2.038% | 0 | 0.000% | |||
| 7.910 | 120,000 | 120,000 | 2.073% | 0 | 0.000% | |||
| 7.905 | 136,000 | 128,000 | 2.211% | 8,000 | 0.138% | |||
| 7.900 | 156,000 | 156,000 | 2.694% | 0 | 0.000% | |||
| 7.880 | 292,000 | 292,000 | 5.043% | 0 | 0.000% | |||
| 7.870 | 116,000 | 116,000 | 2.003% | 0 | 0.000% | |||
| 7.850 | 138,000 | 138,000 | 2.383% | 0 | 0.000% | |||
| 7.790 | 104,000 | 104,000 | 1.796% | 0 | 0.000% | |||
| 7.760 | 106,000 | 106,000 | 1.831% | 0 | 0.000% | |||
| 7.740 | 118,000 | 118,000 | 2.038% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |