03933 联邦制药
按盘价 
8.720 -0.230 (-2.570%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%24%11%37%
- 8.753
- 大手*
-
13%27%60%
- 8.765
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.860
- 116,000
- 0
- 8.805
- 1,110,000
- 0
- 8.800
- 316,000
- 0
- 8.770
- 234,000
- 0
- 8.760
- 170,000
- 0
- 8.755
- 126,000
- 0
- 8.750
- 228,000
- 0
- 8.745
- 138,000
- 0
- 8.740
- 358,000
- 0
- 8.735
- 446,000
- 0
- 8.730
- 658,000
- 0
- 8.725
- 372,000
- 0
- 8.720
- 218,000
- 0
- 8.715
- 240,000
- 0
- 8.710
- 922,000
- 0
- 8.705
- 192,000
- 0
- 8.700
- 454,000
- 0
- 8.695
- 246,000
- 0
- 8.690
- 360,000
- 0
- 8.685
- 370,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.860 | 116,000 | 116,000 | 1.322% | 0 | 0.000% | |||
| 8.805 | 1,110,000 | 1,110,000 | 12.648% | 0 | 0.000% | |||
| 8.800 | 316,000 | 316,000 | 3.601% | 0 | 0.000% | |||
| 8.770 | 234,000 | 234,000 | 2.666% | 0 | 0.000% | |||
| 8.760 | 170,000 | 170,000 | 1.937% | 0 | 0.000% | |||
| 8.755 | 126,000 | 126,000 | 1.436% | 0 | 0.000% | |||
| 8.750 | 228,000 | 228,000 | 2.598% | 0 | 0.000% | |||
| 8.745 | 138,000 | 138,000 | 1.572% | 0 | 0.000% | |||
| 8.740 | 358,000 | 358,000 | 4.079% | 0 | 0.000% | |||
| 8.735 | 446,000 | 446,000 | 5.082% | 0 | 0.000% | |||
| 8.730 | 658,000 | 658,000 | 7.498% | 0 | 0.000% | |||
| 8.725 | 372,000 | 372,000 | 4.239% | 0 | 0.000% | |||
| 8.720 | 218,000 | 218,000 | 2.484% | 0 | 0.000% | |||
| 8.715 | 240,000 | 240,000 | 2.735% | 0 | 0.000% | |||
| 8.710 | 922,000 | 922,000 | 10.506% | 0 | 0.000% | |||
| 8.705 | 192,000 | 192,000 | 2.188% | 0 | 0.000% | |||
| 8.700 | 454,000 | 454,000 | 5.173% | 0 | 0.000% | |||
| 8.695 | 246,000 | 246,000 | 2.803% | 0 | 0.000% | |||
| 8.690 | 360,000 | 360,000 | 4.102% | 0 | 0.000% | |||
| 8.685 | 370,000 | 370,000 | 4.216% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |