03900 绿城中国
按盘价 
7.575 -0.025 (-0.329%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%33%23%22%
- 7.518
- 大手*
-
100%
- 7.490
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.585
- 234,500
- 0
- 7.580
- 396,500
- 0
- 7.575
- 293,000
- 0
- 7.565
- 199,500
- 0
- 7.560
- 224,000
- 0
- 7.550
- 344,500
- 0
- 7.540
- 344,000
- 0
- 7.530
- 189,500
- 0
- 7.520
- 445,500
- 0
- 7.515
- 194,500
- 0
- 7.510
- 306,500
- 0
- 7.500
- 608,500
- 0
- 7.495
- 226,000
- 0
- 7.490
- 583,500
- 0
- 7.485
- 458,500
- 0
- 7.480
- 434,000
- 0
- 7.475
- 192,000
- 0
- 7.470
- 341,000
- 0
- 7.465
- 224,500
- 0
- 7.460
- 213,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.585 | 234,500 | 234,500 | 3.108% | 0 | 0.000% | |||
| 7.580 | 396,500 | 396,500 | 5.255% | 0 | 0.000% | |||
| 7.575 | 293,000 | 293,000 | 3.883% | 0 | 0.000% | |||
| 7.565 | 199,500 | 199,500 | 2.644% | 0 | 0.000% | |||
| 7.560 | 224,000 | 224,000 | 2.969% | 0 | 0.000% | |||
| 7.550 | 344,500 | 344,500 | 4.566% | 0 | 0.000% | |||
| 7.540 | 344,000 | 344,000 | 4.559% | 0 | 0.000% | |||
| 7.530 | 189,500 | 189,500 | 2.511% | 0 | 0.000% | |||
| 7.520 | 445,500 | 445,500 | 5.904% | 0 | 0.000% | |||
| 7.515 | 194,500 | 194,500 | 2.578% | 0 | 0.000% | |||
| 7.510 | 306,500 | 306,500 | 4.062% | 0 | 0.000% | |||
| 7.500 | 608,500 | 608,500 | 8.064% | 0 | 0.000% | |||
| 7.495 | 226,000 | 226,000 | 2.995% | 0 | 0.000% | |||
| 7.490 | 583,500 | 583,500 | 7.733% | 0 | 0.000% | |||
| 7.485 | 458,500 | 458,500 | 6.076% | 0 | 0.000% | |||
| 7.480 | 434,000 | 434,000 | 5.752% | 0 | 0.000% | |||
| 7.475 | 192,000 | 192,000 | 2.545% | 0 | 0.000% | |||
| 7.470 | 341,000 | 341,000 | 4.519% | 0 | 0.000% | |||
| 7.465 | 224,500 | 224,500 | 2.975% | 0 | 0.000% | |||
| 7.460 | 213,000 | 213,000 | 2.823% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |