00390 中国中铁
按盘价 
4.140 +0.140 (+3.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%24%24%25%
- 4.070
- 大手*
-
26%24%15%35%
- 4.080
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.140
- 2,586,000
- 0
- 4.130
- 2,193,000
- 0
- 4.120
- 3,700,000
- 1,000
- 4.110
- 3,473,000
- 4,000
- 4.100
- 2,969,000
- 1,000
- 4.090
- 3,804,000
- 792
- 4.080
- 3,517,000
- 0
- 4.070
- 3,830,000
- 10,000
- 4.060
- 1,777,000
- 693
- 4.050
- 2,434,000
- 1,000
- 4.040
- 1,647,000
- 0
- 4.030
- 1,428,000
- 0
- 4.020
- 761,000
- 0
- 4.010
- 1,665,000
- 12,000
- 4.000
- 3,210,000
- 694
- 3.990
- 2,368,000
- 0
- 3.980
- 1,134,000
- 0
- 3.970
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.140 | 2,586,000 | 2,586,000 | 6.068% | 0 | 0.000% | |||
| 4.130 | 2,193,000 | 2,193,000 | 5.145% | 0 | 0.000% | |||
| 4.120 | 3,701,000 | 3,700,000 | 8.681% | 1,000 | 0.002% | |||
| 4.110 | 3,477,000 | 3,473,000 | 8.149% | 4,000 | 0.009% | |||
| 4.100 | 2,970,000 | 2,969,000 | 6.966% | 1,000 | 0.002% | |||
| 4.090 | 3,804,792 | 3,804,000 | 8.925% | 792 | 0.002% | |||
| 4.080 | 3,517,000 | 3,517,000 | 8.252% | 0 | 0.000% | |||
| 4.070 | 3,840,000 | 3,830,000 | 8.986% | 10,000 | 0.023% | |||
| 4.060 | 1,777,693 | 1,777,000 | 4.169% | 693 | 0.002% | |||
| 4.050 | 2,435,000 | 2,434,000 | 5.711% | 1,000 | 0.002% | |||
| 4.040 | 1,647,000 | 1,647,000 | 3.864% | 0 | 0.000% | |||
| 4.030 | 1,428,000 | 1,428,000 | 3.351% | 0 | 0.000% | |||
| 4.020 | 761,000 | 761,000 | 1.786% | 0 | 0.000% | |||
| 4.010 | 1,677,000 | 1,665,000 | 3.907% | 12,000 | 0.028% | |||
| 4.000 | 3,210,694 | 3,210,000 | 7.532% | 694 | 0.002% | |||
| 3.990 | 2,368,000 | 2,368,000 | 5.556% | 0 | 0.000% | |||
| 3.980 | 1,134,000 | 1,134,000 | 2.661% | 0 | 0.000% | |||
| 3.970 | 48,000 | 48,000 | 0.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |