03899 中集安瑞科
按盘价 
7.100 +0.025 (+0.353%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%35%31%13%
- 7.115
- 大手*
-
- 7.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.180
- 14,000
- 0
- 7.170
- 50,000
- 0
- 7.165
- 20,000
- 8,000
- 7.160
- 16,000
- 0
- 7.150
- 58,000
- 0
- 7.145
- 22,000
- 0
- 7.140
- 44,000
- 2,000
- 7.135
- 30,000
- 0
- 7.130
- 218,000
- 1,785
- 7.125
- 74,000
- 2,000
- 7.120
- 246,000
- 2,000
- 7.115
- 128,000
- 16,000
- 7.110
- 330,000
- 2,000
- 7.105
- 136,000
- 6,000
- 7.100
- 564,000
- 0
- 7.095
- 34,000
- 0
- 7.090
- 38,000
- 0
- 7.085
- 78,000
- 0
- 7.080
- 16,000
- 0
- 7.075
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.180 | 14,000 | 14,000 | 0.611% | 0 | 0.000% | |||
| 7.170 | 50,000 | 50,000 | 2.184% | 0 | 0.000% | |||
| 7.165 | 28,000 | 20,000 | 0.873% | 8,000 | 0.349% | |||
| 7.160 | 16,000 | 16,000 | 0.699% | 0 | 0.000% | |||
| 7.150 | 58,000 | 58,000 | 2.533% | 0 | 0.000% | |||
| 7.145 | 22,000 | 22,000 | 0.961% | 0 | 0.000% | |||
| 7.140 | 46,000 | 44,000 | 1.922% | 2,000 | 0.087% | |||
| 7.135 | 30,000 | 30,000 | 1.310% | 0 | 0.000% | |||
| 7.130 | 219,785 | 218,000 | 9.521% | 1,785 | 0.078% | |||
| 7.125 | 76,000 | 74,000 | 3.232% | 2,000 | 0.087% | |||
| 7.120 | 248,000 | 246,000 | 10.743% | 2,000 | 0.087% | |||
| 7.115 | 144,000 | 128,000 | 5.590% | 16,000 | 0.699% | |||
| 7.110 | 332,000 | 330,000 | 14.412% | 2,000 | 0.087% | |||
| 7.105 | 142,000 | 136,000 | 5.939% | 6,000 | 0.262% | |||
| 7.100 | 564,000 | 564,000 | 24.631% | 0 | 0.000% | |||
| 7.095 | 34,000 | 34,000 | 1.485% | 0 | 0.000% | |||
| 7.090 | 38,000 | 38,000 | 1.660% | 0 | 0.000% | |||
| 7.085 | 78,000 | 78,000 | 3.406% | 0 | 0.000% | |||
| 7.080 | 16,000 | 16,000 | 0.699% | 0 | 0.000% | |||
| 7.075 | 12,000 | 12,000 | 0.524% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |