03899 中集安瑞科
按盘价 
7.740 +0.105 (+1.375%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%20%38%20%
- 7.720
- 大手*
-
- 7.661
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.825
- 22,000
- 0
- 7.800
- 32,000
- 201
- 7.795
- 24,000
- 0
- 7.790
- 20,000
- 0
- 7.785
- 22,000
- 0
- 7.780
- 46,000
- 0
- 7.775
- 58,000
- 0
- 7.760
- 52,000
- 0
- 7.755
- 62,000
- 0
- 7.750
- 130,000
- 0
- 7.745
- 148,000
- 0
- 7.740
- 270,000
- 0
- 7.735
- 98,000
- 0
- 7.730
- 240,000
- 0
- 7.725
- 92,000
- 0
- 7.720
- 318,000
- 0
- 7.715
- 50,000
- 0
- 7.710
- 60,000
- 0
- 7.700
- 210,000
- 8,000
- 7.680
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.825 | 22,000 | 22,000 | 0.868% | 0 | 0.000% | |||
| 7.800 | 32,201 | 32,000 | 1.262% | 201 | 0.008% | |||
| 7.795 | 24,000 | 24,000 | 0.947% | 0 | 0.000% | |||
| 7.790 | 20,000 | 20,000 | 0.789% | 0 | 0.000% | |||
| 7.785 | 22,000 | 22,000 | 0.868% | 0 | 0.000% | |||
| 7.780 | 46,000 | 46,000 | 1.815% | 0 | 0.000% | |||
| 7.775 | 58,000 | 58,000 | 2.288% | 0 | 0.000% | |||
| 7.760 | 52,000 | 52,000 | 2.051% | 0 | 0.000% | |||
| 7.755 | 62,000 | 62,000 | 2.446% | 0 | 0.000% | |||
| 7.750 | 130,000 | 130,000 | 5.129% | 0 | 0.000% | |||
| 7.745 | 148,000 | 148,000 | 5.839% | 0 | 0.000% | |||
| 7.740 | 270,000 | 270,000 | 10.652% | 0 | 0.000% | |||
| 7.735 | 98,000 | 98,000 | 3.866% | 0 | 0.000% | |||
| 7.730 | 240,000 | 240,000 | 9.468% | 0 | 0.000% | |||
| 7.725 | 92,000 | 92,000 | 3.630% | 0 | 0.000% | |||
| 7.720 | 318,000 | 318,000 | 12.546% | 0 | 0.000% | |||
| 7.715 | 50,000 | 50,000 | 1.973% | 0 | 0.000% | |||
| 7.710 | 60,000 | 60,000 | 2.367% | 0 | 0.000% | |||
| 7.700 | 218,000 | 210,000 | 8.285% | 8,000 | 0.316% | |||
| 7.680 | 32,000 | 32,000 | 1.262% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |