03866 青岛银行
按盘价 
5.370 +0.040 (+0.750%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%31%19%
- 5.350
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.375
- 44,000
- 0
- 5.370
- 250,000
- 0
- 5.365
- 330,000
- 0
- 5.360
- 441,500
- 0
- 5.355
- 304,000
- 0
- 5.350
- 332,000
- 0
- 5.345
- 96,000
- 0
- 5.340
- 159,000
- 0
- 5.335
- 101,500
- 0
- 5.330
- 91,500
- 0
- 5.325
- 201,500
- 0
- 5.320
- 91,000
- 0
- 5.315
- 30,000
- 0
- 5.310
- 22,500
- 0
- 5.305
- 39,000
- 0
- 5.300
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.375 | 44,000 | 44,000 | 1.718% | 0 | 0.000% | |||
| 5.370 | 250,000 | 250,000 | 9.764% | 0 | 0.000% | |||
| 5.365 | 330,000 | 330,000 | 12.888% | 0 | 0.000% | |||
| 5.360 | 441,500 | 441,500 | 17.243% | 0 | 0.000% | |||
| 5.355 | 304,000 | 304,000 | 11.873% | 0 | 0.000% | |||
| 5.350 | 332,000 | 332,000 | 12.966% | 0 | 0.000% | |||
| 5.345 | 96,000 | 96,000 | 3.749% | 0 | 0.000% | |||
| 5.340 | 159,000 | 159,000 | 6.210% | 0 | 0.000% | |||
| 5.335 | 101,500 | 101,500 | 3.964% | 0 | 0.000% | |||
| 5.330 | 91,500 | 91,500 | 3.574% | 0 | 0.000% | |||
| 5.325 | 201,500 | 201,500 | 7.870% | 0 | 0.000% | |||
| 5.320 | 91,000 | 91,000 | 3.554% | 0 | 0.000% | |||
| 5.315 | 30,000 | 30,000 | 1.172% | 0 | 0.000% | |||
| 5.310 | 22,500 | 22,500 | 0.879% | 0 | 0.000% | |||
| 5.305 | 39,000 | 39,000 | 1.523% | 0 | 0.000% | |||
| 5.300 | 27,000 | 27,000 | 1.054% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |