00386 中国石油化工股份
按盘价 
4.570 +0.040 (+0.883%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%25%25%26%
- 4.550
- 大手*
-
25%19%30%26%
- 4.552
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.630
- 14,000
- 0
- 4.620
- 3,020,000
- 0
- 4.610
- 258,000
- 0
- 4.600
- 1,582,000
- 0
- 4.590
- 11,342,000
- 0
- 4.580
- 18,388,000
- 12,000
- 4.570
- 56,590,000
- 32,000
- 4.560
- 52,590,000
- 5,000
- 4.550
- 20,122,000
- 78
- 4.540
- 12,488,000
- 31,000
- 4.530
- 7,610,000
- 195,294
- 4.520
- 18,274,000
- 1,900
- 4.510
- 11,084,000
- 2,969
- 4.500
- 13,010,000
- 1,261
- 4.490
- 11,836,000
- 0
- 4.480
- 3,438,000
- 0
- 4.470
- 260,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.630 | 14,000 | 14,000 | 0.006% | 0 | 0.000% | |||
| 4.620 | 3,020,000 | 3,020,000 | 1.239% | 0 | 0.000% | |||
| 4.610 | 258,000 | 258,000 | 0.106% | 0 | 0.000% | |||
| 4.600 | 1,582,000 | 1,582,000 | 0.649% | 0 | 0.000% | |||
| 4.590 | 11,342,000 | 11,342,000 | 4.653% | 0 | 0.000% | |||
| 4.580 | 18,400,000 | 18,388,000 | 7.544% | 12,000 | 0.005% | |||
| 4.570 | 56,622,000 | 56,590,000 | 23.217% | 32,000 | 0.013% | |||
| 4.560 | 52,595,000 | 52,590,000 | 21.576% | 5,000 | 0.002% | |||
| 4.550 | 20,122,078 | 20,122,000 | 8.256% | 78 | 0.000% | |||
| 4.540 | 12,519,000 | 12,488,000 | 5.123% | 31,000 | 0.013% | |||
| 4.530 | 7,805,294 | 7,610,000 | 3.122% | 195,294 | 0.080% | |||
| 4.520 | 18,275,900 | 18,274,000 | 7.497% | 1,900 | 0.001% | |||
| 4.510 | 11,086,969 | 11,084,000 | 4.547% | 2,969 | 0.001% | |||
| 4.500 | 13,011,261 | 13,010,000 | 5.338% | 1,261 | 0.001% | |||
| 4.490 | 11,836,000 | 11,836,000 | 4.856% | 0 | 0.000% | |||
| 4.480 | 3,438,000 | 3,438,000 | 1.411% | 0 | 0.000% | |||
| 4.470 | 260,000 | 260,000 | 0.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |