00038 第一拖拉机股份
按盘价 
8.750 +0.350 (+4.167%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%44%36%8%
- 8.608
- 大手*
-
100%
- 8.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.780
- 126,000
- 0
- 8.770
- 338,000
- 0
- 8.760
- 140,000
- 0
- 8.750
- 160,000
- 0
- 8.740
- 188,000
- 0
- 8.730
- 112,000
- 0
- 8.720
- 226,000
- 0
- 8.710
- 204,000
- 0
- 8.700
- 186,000
- 0
- 8.640
- 84,000
- 0
- 8.590
- 94,000
- 0
- 8.580
- 98,000
- 0
- 8.570
- 108,000
- 0
- 8.540
- 128,000
- 0
- 8.520
- 202,000
- 0
- 8.460
- 88,000
- 0
- 8.430
- 134,000
- 0
- 8.420
- 96,000
- 0
- 8.410
- 114,000
- 0
- 8.400
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.780 | 126,000 | 126,000 | 3.253% | 0 | 0.000% | |||
| 8.770 | 338,000 | 338,000 | 8.726% | 0 | 0.000% | |||
| 8.760 | 140,000 | 140,000 | 3.614% | 0 | 0.000% | |||
| 8.750 | 160,000 | 160,000 | 4.131% | 0 | 0.000% | |||
| 8.740 | 188,000 | 188,000 | 4.854% | 0 | 0.000% | |||
| 8.730 | 112,000 | 112,000 | 2.892% | 0 | 0.000% | |||
| 8.720 | 226,000 | 226,000 | 5.835% | 0 | 0.000% | |||
| 8.710 | 204,000 | 204,000 | 5.267% | 0 | 0.000% | |||
| 8.700 | 186,000 | 186,000 | 4.802% | 0 | 0.000% | |||
| 8.640 | 84,000 | 84,000 | 2.169% | 0 | 0.000% | |||
| 8.590 | 94,000 | 94,000 | 2.427% | 0 | 0.000% | |||
| 8.580 | 98,000 | 98,000 | 2.530% | 0 | 0.000% | |||
| 8.570 | 108,000 | 108,000 | 2.788% | 0 | 0.000% | |||
| 8.540 | 128,000 | 128,000 | 3.305% | 0 | 0.000% | |||
| 8.520 | 202,000 | 202,000 | 5.215% | 0 | 0.000% | |||
| 8.460 | 88,000 | 88,000 | 2.272% | 0 | 0.000% | |||
| 8.430 | 134,000 | 134,000 | 3.460% | 0 | 0.000% | |||
| 8.420 | 96,000 | 96,000 | 2.478% | 0 | 0.000% | |||
| 8.410 | 114,000 | 114,000 | 2.943% | 0 | 0.000% | |||
| 8.400 | 154,000 | 154,000 | 3.976% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |