00038 第一拖拉机股份
按盘价 
8.060 +0.035 (+0.436%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 8.094
- 大手*
-
100%
- 8.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.265
- 12,000
- 0
- 8.200
- 18,000
- 0
- 8.190
- 26,000
- 0
- 8.185
- 32,000
- 0
- 8.180
- 16,000
- 0
- 8.165
- 12,000
- 0
- 8.150
- 14,000
- 0
- 8.125
- 26,000
- 0
- 8.120
- 20,000
- 0
- 8.105
- 16,000
- 0
- 8.100
- 42,000
- 0
- 8.095
- 94,000
- 0
- 8.090
- 20,000
- 0
- 8.085
- 30,000
- 0
- 8.075
- 14,000
- 0
- 8.070
- 26,000
- 0
- 8.065
- 18,000
- 0
- 8.060
- 16,000
- 0
- 8.055
- 26,000
- 0
- 8.050
- 326,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.265 | 12,000 | 12,000 | 1.360% | 0 | 0.000% | |||
| 8.200 | 18,000 | 18,000 | 2.040% | 0 | 0.000% | |||
| 8.190 | 26,000 | 26,000 | 2.947% | 0 | 0.000% | |||
| 8.185 | 32,000 | 32,000 | 3.627% | 0 | 0.000% | |||
| 8.180 | 16,000 | 16,000 | 1.814% | 0 | 0.000% | |||
| 8.165 | 12,000 | 12,000 | 1.360% | 0 | 0.000% | |||
| 8.150 | 14,000 | 14,000 | 1.587% | 0 | 0.000% | |||
| 8.125 | 26,000 | 26,000 | 2.947% | 0 | 0.000% | |||
| 8.120 | 20,000 | 20,000 | 2.267% | 0 | 0.000% | |||
| 8.105 | 16,000 | 16,000 | 1.814% | 0 | 0.000% | |||
| 8.100 | 42,000 | 42,000 | 4.761% | 0 | 0.000% | |||
| 8.095 | 94,000 | 94,000 | 10.655% | 0 | 0.000% | |||
| 8.090 | 20,000 | 20,000 | 2.267% | 0 | 0.000% | |||
| 8.085 | 30,000 | 30,000 | 3.401% | 0 | 0.000% | |||
| 8.075 | 14,000 | 14,000 | 1.587% | 0 | 0.000% | |||
| 8.070 | 26,000 | 26,000 | 2.947% | 0 | 0.000% | |||
| 8.065 | 18,000 | 18,000 | 2.040% | 0 | 0.000% | |||
| 8.060 | 16,000 | 16,000 | 1.814% | 0 | 0.000% | |||
| 8.055 | 26,000 | 26,000 | 2.947% | 0 | 0.000% | |||
| 8.050 | 326,000 | 326,000 | 36.954% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 12:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 12:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |