00038 第一拖拉机股份
按盘价 
7.975 -0.050 (-0.623%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%22%38%26%
- 8.048
- 大手*
-
51%49%
- 8.019
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.185
- 32,000
- 0
- 8.100
- 42,000
- 0
- 8.095
- 96,000
- 0
- 8.090
- 28,000
- 0
- 8.085
- 36,000
- 0
- 8.075
- 36,000
- 0
- 8.070
- 46,000
- 2,000
- 8.065
- 48,000
- 0
- 8.060
- 50,000
- 2,000
- 8.055
- 48,000
- 2,000
- 8.050
- 502,000
- 6,000
- 8.040
- 58,000
- 2,000
- 8.030
- 134,000
- 0
- 8.025
- 62,000
- 7,993
- 8.020
- 164,000
- 2,000
- 8.015
- 32,000
- 249
- 8.010
- 32,000
- 0
- 7.990
- 300,000
- 0
- 7.975
- 36,000
- 0
- 7.965
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.185 | 32,000 | 32,000 | 1.394% | 0 | 0.000% | |||
| 8.100 | 42,000 | 42,000 | 1.829% | 0 | 0.000% | |||
| 8.095 | 96,000 | 96,000 | 4.181% | 0 | 0.000% | |||
| 8.090 | 28,000 | 28,000 | 1.219% | 0 | 0.000% | |||
| 8.085 | 36,000 | 36,000 | 1.568% | 0 | 0.000% | |||
| 8.075 | 36,000 | 36,000 | 1.568% | 0 | 0.000% | |||
| 8.070 | 48,000 | 46,000 | 2.003% | 2,000 | 0.087% | |||
| 8.065 | 48,000 | 48,000 | 2.090% | 0 | 0.000% | |||
| 8.060 | 52,000 | 50,000 | 2.177% | 2,000 | 0.087% | |||
| 8.055 | 50,000 | 48,000 | 2.090% | 2,000 | 0.087% | |||
| 8.050 | 508,000 | 502,000 | 21.862% | 6,000 | 0.261% | |||
| 8.040 | 60,000 | 58,000 | 2.526% | 2,000 | 0.087% | |||
| 8.030 | 134,000 | 134,000 | 5.836% | 0 | 0.000% | |||
| 8.025 | 69,993 | 62,000 | 2.700% | 7,993 | 0.348% | |||
| 8.020 | 166,000 | 164,000 | 7.142% | 2,000 | 0.087% | |||
| 8.015 | 32,249 | 32,000 | 1.394% | 249 | 0.011% | |||
| 8.010 | 32,000 | 32,000 | 1.394% | 0 | 0.000% | |||
| 7.990 | 300,000 | 300,000 | 13.065% | 0 | 0.000% | |||
| 7.975 | 36,000 | 36,000 | 1.568% | 0 | 0.000% | |||
| 7.965 | 28,000 | 28,000 | 1.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |