00038 第一拖拉机股份
按盘价 
8.620 +0.440 (+5.379%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%18%12%33%
- 8.576
- 大手*
-
24%13%63%
- 8.572
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 240,000
- 0
- 8.720
- 230,000
- 0
- 8.710
- 320,000
- 0
- 8.700
- 526,000
- 0
- 8.640
- 342,000
- 0
- 8.620
- 396,000
- 0
- 8.610
- 652,000
- 0
- 8.600
- 1,490,000
- 0
- 8.590
- 928,000
- 0
- 8.580
- 808,000
- 0
- 8.570
- 394,000
- 0
- 8.560
- 600,000
- 0
- 8.550
- 652,000
- 0
- 8.540
- 794,000
- 0
- 8.530
- 822,000
- 6,000
- 8.520
- 606,000
- 0
- 8.510
- 564,000
- 0
- 8.500
- 1,398,000
- 4,032
- 8.480
- 374,000
- 2,000
- 8.470
- 366,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 240,000 | 240,000 | 1.611% | 0 | 0.000% | |||
| 8.720 | 230,000 | 230,000 | 1.544% | 0 | 0.000% | |||
| 8.710 | 320,000 | 320,000 | 2.148% | 0 | 0.000% | |||
| 8.700 | 526,000 | 526,000 | 3.530% | 0 | 0.000% | |||
| 8.640 | 342,000 | 342,000 | 2.295% | 0 | 0.000% | |||
| 8.620 | 396,000 | 396,000 | 2.658% | 0 | 0.000% | |||
| 8.610 | 652,000 | 652,000 | 4.376% | 0 | 0.000% | |||
| 8.600 | 1,490,000 | 1,490,000 | 10.001% | 0 | 0.000% | |||
| 8.590 | 928,000 | 928,000 | 6.229% | 0 | 0.000% | |||
| 8.580 | 808,000 | 808,000 | 5.423% | 0 | 0.000% | |||
| 8.570 | 394,000 | 394,000 | 2.644% | 0 | 0.000% | |||
| 8.560 | 600,000 | 600,000 | 4.027% | 0 | 0.000% | |||
| 8.550 | 652,000 | 652,000 | 4.376% | 0 | 0.000% | |||
| 8.540 | 794,000 | 794,000 | 5.329% | 0 | 0.000% | |||
| 8.530 | 828,000 | 822,000 | 5.517% | 6,000 | 0.040% | |||
| 8.520 | 606,000 | 606,000 | 4.067% | 0 | 0.000% | |||
| 8.510 | 564,000 | 564,000 | 3.785% | 0 | 0.000% | |||
| 8.500 | 1,402,032 | 1,398,000 | 9.383% | 4,032 | 0.027% | |||
| 8.480 | 376,000 | 374,000 | 2.510% | 2,000 | 0.013% | |||
| 8.470 | 366,000 | 366,000 | 2.457% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |