03709 赢家时尚
按盘价 
5.120 +0.070 (+1.386%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%8%17%15%
- 5.066
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.120
- 86,500
- 0
- 5.105
- 10,000
- 0
- 5.100
- 97,500
- 0
- 5.095
- 16,500
- 0
- 5.090
- 4,000
- 0
- 5.085
- 5,000
- 0
- 5.070
- 18,000
- 0
- 5.065
- 3,500
- 0
- 5.055
- 8,000
- 0
- 5.050
- 75,500
- 0
- 5.045
- 14,500
- 0
- 5.030
- 7,000
- 0
- 5.020
- 12,500
- 0
- 5.015
- 3,000
- 0
- 5.010
- 10,500
- 0
- 4.985
- 10,500
- 0
- 4.980
- 3,500
- 0
- 4.975
- 2,500
- 0
- 4.955
- 3,000
- 500
- 4.950
- 30,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.120 | 86,500 | 86,500 | 19.704% | 0 | 0.000% | |||
| 5.105 | 10,000 | 10,000 | 2.278% | 0 | 0.000% | |||
| 5.100 | 97,500 | 97,500 | 22.210% | 0 | 0.000% | |||
| 5.095 | 16,500 | 16,500 | 3.759% | 0 | 0.000% | |||
| 5.090 | 4,000 | 4,000 | 0.911% | 0 | 0.000% | |||
| 5.085 | 5,000 | 5,000 | 1.139% | 0 | 0.000% | |||
| 5.070 | 18,000 | 18,000 | 4.100% | 0 | 0.000% | |||
| 5.065 | 3,500 | 3,500 | 0.797% | 0 | 0.000% | |||
| 5.055 | 8,000 | 8,000 | 1.822% | 0 | 0.000% | |||
| 5.050 | 75,500 | 75,500 | 17.198% | 0 | 0.000% | |||
| 5.045 | 14,500 | 14,500 | 3.303% | 0 | 0.000% | |||
| 5.030 | 7,000 | 7,000 | 1.595% | 0 | 0.000% | |||
| 5.020 | 12,500 | 12,500 | 2.847% | 0 | 0.000% | |||
| 5.015 | 3,000 | 3,000 | 0.683% | 0 | 0.000% | |||
| 5.010 | 10,500 | 10,500 | 2.392% | 0 | 0.000% | |||
| 4.985 | 10,500 | 10,500 | 2.392% | 0 | 0.000% | |||
| 4.980 | 3,500 | 3,500 | 0.797% | 0 | 0.000% | |||
| 4.975 | 2,500 | 2,500 | 0.569% | 0 | 0.000% | |||
| 4.955 | 3,500 | 3,000 | 0.683% | 500 | 0.114% | |||
| 4.950 | 30,500 | 30,500 | 6.948% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 17:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 17:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |