00368 德合集团
按盘价 
3.840 -0.320 (-7.692%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%8%51%25%
- 3.891
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.110
- 20,000
- 0
- 4.055
- 4,000
- 0
- 4.025
- 12,000
- 0
- 4.000
- 16,000
- 0
- 3.980
- 64,000
- 0
- 3.935
- 4,000
- 0
- 3.925
- 8,000
- 0
- 3.905
- 24,000
- 0
- 3.900
- 28,000
- 0
- 3.865
- 8,000
- 0
- 3.855
- 4,000
- 0
- 3.850
- 52,000
- 0
- 3.830
- 20,000
- 0
- 3.825
- 20,000
- 0
- 3.820
- 32,000
- 0
- 3.815
- 40,000
- 0
- 3.810
- 8,000
- 0
- 3.805
- 4,000
- 0
- 3.790
- 32,000
- 0
- 3.750
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.110 | 20,000 | 20,000 | 4.808% | 0 | 0.000% | |||
| 4.055 | 4,000 | 4,000 | 0.962% | 0 | 0.000% | |||
| 4.025 | 12,000 | 12,000 | 2.885% | 0 | 0.000% | |||
| 4.000 | 16,000 | 16,000 | 3.846% | 0 | 0.000% | |||
| 3.980 | 64,000 | 64,000 | 15.385% | 0 | 0.000% | |||
| 3.935 | 4,000 | 4,000 | 0.962% | 0 | 0.000% | |||
| 3.925 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 3.905 | 24,000 | 24,000 | 5.769% | 0 | 0.000% | |||
| 3.900 | 28,000 | 28,000 | 6.731% | 0 | 0.000% | |||
| 3.865 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 3.855 | 4,000 | 4,000 | 0.962% | 0 | 0.000% | |||
| 3.850 | 52,000 | 52,000 | 12.500% | 0 | 0.000% | |||
| 3.830 | 20,000 | 20,000 | 4.808% | 0 | 0.000% | |||
| 3.825 | 20,000 | 20,000 | 4.808% | 0 | 0.000% | |||
| 3.820 | 32,000 | 32,000 | 7.692% | 0 | 0.000% | |||
| 3.815 | 40,000 | 40,000 | 9.615% | 0 | 0.000% | |||
| 3.810 | 8,000 | 8,000 | 1.923% | 0 | 0.000% | |||
| 3.805 | 4,000 | 4,000 | 0.962% | 0 | 0.000% | |||
| 3.790 | 32,000 | 32,000 | 7.692% | 0 | 0.000% | |||
| 3.750 | 4,000 | 4,000 | 0.962% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |