03636 金浔资源（五百）
按盘价 
5.100 -0.210 (-3.955%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%17%38%36%
- 5.229
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.350
- 9,000
- 0
- 5.340
- 14,500
- 0
- 5.330
- 7,000
- 0
- 5.315
- 14,000
- 0
- 5.310
- 26,500
- 0
- 5.300
- 8,000
- 0
- 5.290
- 14,500
- 200
- 5.280
- 14,000
- 0
- 5.195
- 11,000
- 0
- 5.190
- 16,500
- 0
- 5.185
- 10,000
- 0
- 5.180
- 21,500
- 0
- 5.175
- 10,500
- 0
- 5.170
- 9,000
- 0
- 5.165
- 10,500
- 0
- 5.160
- 38,500
- 0
- 5.150
- 36,500
- 0
- 5.135
- 15,000
- 0
- 5.130
- 9,500
- 0
- 5.090
- 6,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.350 | 9,000 | 9,000 | 2.399% | 0 | 0.000% | |||
| 5.340 | 14,500 | 14,500 | 3.865% | 0 | 0.000% | |||
| 5.330 | 7,000 | 7,000 | 1.866% | 0 | 0.000% | |||
| 5.315 | 14,000 | 14,000 | 3.731% | 0 | 0.000% | |||
| 5.310 | 26,500 | 26,500 | 7.063% | 0 | 0.000% | |||
| 5.300 | 8,000 | 8,000 | 2.132% | 0 | 0.000% | |||
| 5.290 | 14,700 | 14,500 | 3.865% | 200 | 0.053% | |||
| 5.280 | 14,000 | 14,000 | 3.731% | 0 | 0.000% | |||
| 5.195 | 11,000 | 11,000 | 2.932% | 0 | 0.000% | |||
| 5.190 | 16,500 | 16,500 | 4.398% | 0 | 0.000% | |||
| 5.185 | 10,000 | 10,000 | 2.665% | 0 | 0.000% | |||
| 5.180 | 21,500 | 21,500 | 5.730% | 0 | 0.000% | |||
| 5.175 | 10,500 | 10,500 | 2.799% | 0 | 0.000% | |||
| 5.170 | 9,000 | 9,000 | 2.399% | 0 | 0.000% | |||
| 5.165 | 10,500 | 10,500 | 2.799% | 0 | 0.000% | |||
| 5.160 | 38,500 | 38,500 | 10.261% | 0 | 0.000% | |||
| 5.150 | 36,500 | 36,500 | 9.728% | 0 | 0.000% | |||
| 5.135 | 15,000 | 15,000 | 3.998% | 0 | 0.000% | |||
| 5.130 | 9,500 | 9,500 | 2.532% | 0 | 0.000% | |||
| 5.090 | 6,500 | 6,500 | 1.732% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/11/2026 16:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/11/2026 16:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |