03423 招商恒生科技
按盘价 
8.645 +0.205 (+2.429%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%24%18%
- 8.546
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.660
- 14,810
- 0
- 8.655
- 18,180
- 0
- 8.630
- 2,570
- 0
- 8.610
- 3,990
- 0
- 8.595
- 7,540
- 0
- 8.580
- 30,020
- 0
- 8.575
- 30,000
- 0
- 8.570
- 25,000
- 0
- 8.560
- 5,010
- 0
- 8.550
- 2,560
- 0
- 8.535
- 59,400
- 0
- 8.510
- 3,520
- 0
- 8.505
- 3,350
- 0
- 8.500
- 5,610
- 0
- 8.495
- 6,100
- 0
- 8.480
- 4,000
- 0
- 8.465
- 11,040
- 0
- 8.445
- 3,650
- 0
- 8.440
- 4,110
- 0
- 8.425
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.660 | 14,810 | 14,810 | 5.282% | 0 | 0.000% | |||
| 8.655 | 18,180 | 18,180 | 6.483% | 0 | 0.000% | |||
| 8.630 | 2,570 | 2,570 | 0.917% | 0 | 0.000% | |||
| 8.610 | 3,990 | 3,990 | 1.423% | 0 | 0.000% | |||
| 8.595 | 7,540 | 7,540 | 2.689% | 0 | 0.000% | |||
| 8.580 | 30,020 | 30,020 | 10.706% | 0 | 0.000% | |||
| 8.575 | 30,000 | 30,000 | 10.699% | 0 | 0.000% | |||
| 8.570 | 25,000 | 25,000 | 8.916% | 0 | 0.000% | |||
| 8.560 | 5,010 | 5,010 | 1.787% | 0 | 0.000% | |||
| 8.550 | 2,560 | 2,560 | 0.913% | 0 | 0.000% | |||
| 8.535 | 59,400 | 59,400 | 21.183% | 0 | 0.000% | |||
| 8.510 | 3,520 | 3,520 | 1.255% | 0 | 0.000% | |||
| 8.505 | 3,350 | 3,350 | 1.195% | 0 | 0.000% | |||
| 8.500 | 5,610 | 5,610 | 2.001% | 0 | 0.000% | |||
| 8.495 | 6,100 | 6,100 | 2.175% | 0 | 0.000% | |||
| 8.480 | 4,000 | 4,000 | 1.426% | 0 | 0.000% | |||
| 8.465 | 11,040 | 11,040 | 3.937% | 0 | 0.000% | |||
| 8.445 | 3,650 | 3,650 | 1.302% | 0 | 0.000% | |||
| 8.440 | 4,110 | 4,110 | 1.466% | 0 | 0.000% | |||
| 8.425 | 30,000 | 30,000 | 10.699% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |