03328 交通银行
按盘价 
8.890 +0.050 (+0.566%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%23%24%
- 8.862
- 大手*
-
35%48%17%
- 8.881
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.890
- 4,530,000
- 0
- 8.885
- 1,361,000
- 16,000
- 8.880
- 1,070,000
- 3,000
- 8.875
- 1,335,000
- 8,344
- 8.870
- 1,629,000
- 7,850
- 8.865
- 1,879,000
- 8,220
- 8.860
- 1,055,000
- 265
- 8.855
- 735,000
- 0
- 8.850
- 708,000
- 1,000
- 8.845
- 1,050,000
- 2,000
- 8.840
- 809,000
- 0
- 8.835
- 603,000
- 3,000
- 8.830
- 484,000
- 0
- 8.825
- 308,000
- 4,000
- 8.820
- 245,000
- 1,000
- 8.815
- 238,000
- 0
- 8.810
- 197,000
- 0
- 8.800
- 252,000
- 1,625
- 8.795
- 241,000
- 0
- 8.770
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.890 | 4,530,000 | 4,530,000 | 22.570% | 0 | 0.000% | |||
| 8.885 | 1,377,000 | 1,361,000 | 6.781% | 16,000 | 0.080% | |||
| 8.880 | 1,073,000 | 1,070,000 | 5.331% | 3,000 | 0.015% | |||
| 8.875 | 1,343,344 | 1,335,000 | 6.652% | 8,344 | 0.042% | |||
| 8.870 | 1,636,850 | 1,629,000 | 8.116% | 7,850 | 0.039% | |||
| 8.865 | 1,887,220 | 1,879,000 | 9.362% | 8,220 | 0.041% | |||
| 8.860 | 1,055,265 | 1,055,000 | 5.256% | 265 | 0.001% | |||
| 8.855 | 735,000 | 735,000 | 3.662% | 0 | 0.000% | |||
| 8.850 | 709,000 | 708,000 | 3.528% | 1,000 | 0.005% | |||
| 8.845 | 1,052,000 | 1,050,000 | 5.232% | 2,000 | 0.010% | |||
| 8.840 | 809,000 | 809,000 | 4.031% | 0 | 0.000% | |||
| 8.835 | 606,000 | 603,000 | 3.004% | 3,000 | 0.015% | |||
| 8.830 | 484,000 | 484,000 | 2.411% | 0 | 0.000% | |||
| 8.825 | 312,000 | 308,000 | 1.535% | 4,000 | 0.020% | |||
| 8.820 | 246,000 | 245,000 | 1.221% | 1,000 | 0.005% | |||
| 8.815 | 238,000 | 238,000 | 1.186% | 0 | 0.000% | |||
| 8.810 | 197,000 | 197,000 | 0.982% | 0 | 0.000% | |||
| 8.800 | 253,625 | 252,000 | 1.256% | 1,625 | 0.008% | |||
| 8.795 | 241,000 | 241,000 | 1.201% | 0 | 0.000% | |||
| 8.770 | 174,000 | 174,000 | 0.867% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |