03328 交通银行
按盘价 
8.345 +0.100 (+1.213%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
73%27%
- 8.305
- 大手*
-
91%9%
- 8.307
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 101,000
- 0
- 8.345
- 255,000
- 0
- 8.340
- 598,000
- 0
- 8.335
- 310,000
- 0
- 8.330
- 293,000
- 0
- 8.325
- 760,000
- 0
- 8.320
- 1,080,000
- 1,000
- 8.315
- 386,000
- 165
- 8.310
- 526,000
- 247
- 8.305
- 891,000
- 0
- 8.300
- 2,771,000
- 650
- 8.295
- 382,000
- 61
- 8.290
- 454,000
- 0
- 8.285
- 113,000
- 0
- 8.280
- 176,000
- 0
- 8.275
- 120,000
- 0
- 8.270
- 207,000
- 0
- 8.260
- 137,000
- 0
- 8.245
- 244,000
- 0
- 8.240
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 101,000 | 101,000 | 0.990% | 0 | 0.000% | |||
| 8.345 | 255,000 | 255,000 | 2.499% | 0 | 0.000% | |||
| 8.340 | 598,000 | 598,000 | 5.860% | 0 | 0.000% | |||
| 8.335 | 310,000 | 310,000 | 3.038% | 0 | 0.000% | |||
| 8.330 | 293,000 | 293,000 | 2.871% | 0 | 0.000% | |||
| 8.325 | 760,000 | 760,000 | 7.448% | 0 | 0.000% | |||
| 8.320 | 1,081,000 | 1,080,000 | 10.584% | 1,000 | 0.010% | |||
| 8.315 | 386,165 | 386,000 | 3.783% | 165 | 0.002% | |||
| 8.310 | 526,247 | 526,000 | 5.155% | 247 | 0.002% | |||
| 8.305 | 891,000 | 891,000 | 8.732% | 0 | 0.000% | |||
| 8.300 | 2,771,650 | 2,771,000 | 27.156% | 650 | 0.006% | |||
| 8.295 | 382,061 | 382,000 | 3.744% | 61 | 0.001% | |||
| 8.290 | 454,000 | 454,000 | 4.449% | 0 | 0.000% | |||
| 8.285 | 113,000 | 113,000 | 1.107% | 0 | 0.000% | |||
| 8.280 | 176,000 | 176,000 | 1.725% | 0 | 0.000% | |||
| 8.275 | 120,000 | 120,000 | 1.176% | 0 | 0.000% | |||
| 8.270 | 207,000 | 207,000 | 2.029% | 0 | 0.000% | |||
| 8.260 | 137,000 | 137,000 | 1.343% | 0 | 0.000% | |||
| 8.245 | 244,000 | 244,000 | 2.391% | 0 | 0.000% | |||
| 8.240 | 110,000 | 110,000 | 1.078% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2026 11:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2026 11:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |