03328 交通银行
按盘价 
8.245 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%24%32%19%
- 8.269
- 大手*
-
36%29%15%20%
- 8.257
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.355
- 53,000
- 0
- 8.315
- 147,000
- 0
- 8.310
- 338,000
- 0
- 8.305
- 232,000
- 14,000
- 8.300
- 559,000
- 11,000
- 8.295
- 2,222,000
- 0
- 8.290
- 4,415,000
- 9,000
- 8.285
- 2,482,000
- 21,000
- 8.280
- 2,059,000
- 36,328
- 8.275
- 2,457,000
- 3,000
- 8.270
- 5,607,000
- 44,060
- 8.265
- 3,652,000
- 92,000
- 8.260
- 3,961,000
- 56,053
- 8.255
- 1,537,000
- 22,000
- 8.250
- 813,000
- 28,000
- 8.245
- 4,083,000
- 0
- 8.240
- 650,000
- 0
- 8.235
- 297,000
- 13,000
- 8.230
- 1,589,000
- 0
- 8.225
- 113,000
- 350
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.355 | 53,000 | 53,000 | 0.141% | 0 | 0.000% | |||
| 8.315 | 147,000 | 147,000 | 0.390% | 0 | 0.000% | |||
| 8.310 | 338,000 | 338,000 | 0.898% | 0 | 0.000% | |||
| 8.305 | 246,000 | 232,000 | 0.616% | 14,000 | 0.037% | |||
| 8.300 | 570,000 | 559,000 | 1.484% | 11,000 | 0.029% | |||
| 8.295 | 2,222,000 | 2,222,000 | 5.901% | 0 | 0.000% | |||
| 8.290 | 4,424,000 | 4,415,000 | 11.724% | 9,000 | 0.024% | |||
| 8.285 | 2,503,000 | 2,482,000 | 6.591% | 21,000 | 0.056% | |||
| 8.280 | 2,095,328 | 2,059,000 | 5.468% | 36,328 | 0.096% | |||
| 8.275 | 2,460,000 | 2,457,000 | 6.525% | 3,000 | 0.008% | |||
| 8.270 | 5,651,060 | 5,607,000 | 14.890% | 44,060 | 0.117% | |||
| 8.265 | 3,744,000 | 3,652,000 | 9.698% | 92,000 | 0.244% | |||
| 8.260 | 4,017,053 | 3,961,000 | 10.519% | 56,053 | 0.149% | |||
| 8.255 | 1,559,000 | 1,537,000 | 4.082% | 22,000 | 0.058% | |||
| 8.250 | 841,000 | 813,000 | 2.159% | 28,000 | 0.074% | |||
| 8.245 | 4,083,000 | 4,083,000 | 10.843% | 0 | 0.000% | |||
| 8.240 | 650,000 | 650,000 | 1.726% | 0 | 0.000% | |||
| 8.235 | 310,000 | 297,000 | 0.789% | 13,000 | 0.035% | |||
| 8.230 | 1,589,000 | 1,589,000 | 4.220% | 0 | 0.000% | |||
| 8.225 | 113,350 | 113,000 | 0.300% | 350 | 0.001% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |