03323 中国建材
按盘价 
5.210 -0.550 (-9.549%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%21%20%36%
- 5.389
- 大手*
-
16%28%16%40%
- 5.369
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 2,866,000
- 0
- 5.540
- 3,410,000
- 4,000
- 5.500
- 2,658,000
- 0
- 5.490
- 3,670,000
- 6,000
- 5.480
- 2,654,000
- 12,000
- 5.440
- 2,722,000
- 0
- 5.420
- 3,754,000
- 8,000
- 5.400
- 2,980,000
- 0
- 5.360
- 4,626,000
- 4,000
- 5.350
- 2,840,000
- 0
- 5.310
- 4,896,000
- 2,000
- 5.300
- 5,534,000
- 2,000
- 5.270
- 2,918,000
- 18,000
- 5.260
- 3,422,000
- 26,000
- 5.250
- 4,092,000
- 10,000
- 5.240
- 4,282,000
- 13,400
- 5.230
- 3,086,000
- 10,000
- 5.220
- 4,384,000
- 2,247
- 5.210
- 7,990,000
- 8,000
- 5.200
- 3,422,000
- 18,520
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 2,866,000 | 2,866,000 | 2.361% | 0 | 0.000% | |||
| 5.540 | 3,414,000 | 3,410,000 | 2.810% | 4,000 | 0.003% | |||
| 5.500 | 2,658,000 | 2,658,000 | 2.190% | 0 | 0.000% | |||
| 5.490 | 3,676,000 | 3,670,000 | 3.024% | 6,000 | 0.005% | |||
| 5.480 | 2,666,000 | 2,654,000 | 2.187% | 12,000 | 0.010% | |||
| 5.440 | 2,722,000 | 2,722,000 | 2.243% | 0 | 0.000% | |||
| 5.420 | 3,762,000 | 3,754,000 | 3.093% | 8,000 | 0.007% | |||
| 5.400 | 2,980,000 | 2,980,000 | 2.455% | 0 | 0.000% | |||
| 5.360 | 4,630,000 | 4,626,000 | 3.811% | 4,000 | 0.003% | |||
| 5.350 | 2,840,000 | 2,840,000 | 2.340% | 0 | 0.000% | |||
| 5.310 | 4,898,000 | 4,896,000 | 4.034% | 2,000 | 0.002% | |||
| 5.300 | 5,536,000 | 5,534,000 | 4.560% | 2,000 | 0.002% | |||
| 5.270 | 2,936,000 | 2,918,000 | 2.404% | 18,000 | 0.015% | |||
| 5.260 | 3,448,000 | 3,422,000 | 2.819% | 26,000 | 0.021% | |||
| 5.250 | 4,102,000 | 4,092,000 | 3.372% | 10,000 | 0.008% | |||
| 5.240 | 4,295,400 | 4,282,000 | 3.528% | 13,400 | 0.011% | |||
| 5.230 | 3,096,000 | 3,086,000 | 2.543% | 10,000 | 0.008% | |||
| 5.220 | 4,386,247 | 4,384,000 | 3.612% | 2,247 | 0.002% | |||
| 5.210 | 7,998,000 | 7,990,000 | 6.583% | 8,000 | 0.007% | |||
| 5.200 | 3,440,520 | 3,422,000 | 2.819% | 18,520 | 0.015% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |