03311 中国建筑国际
按盘价 
8.705 -0.060 (-0.685%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%35%48%10%
- 8.691
- 大手*
-
- 8.705
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.795
- 8,000
- 0
- 8.725
- 4,000
- 0
- 8.720
- 12,000
- 0
- 8.715
- 36,000
- 0
- 8.710
- 82,000
- 0
- 8.705
- 352,000
- 0
- 8.700
- 208,000
- 4,000
- 8.695
- 238,000
- 0
- 8.690
- 672,000
- 0
- 8.685
- 170,000
- 0
- 8.680
- 198,000
- 0
- 8.675
- 194,000
- 1,000
- 8.670
- 126,000
- 0
- 8.665
- 44,000
- 0
- 8.660
- 24,000
- 0
- 8.655
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.795 | 8,000 | 8,000 | 0.336% | 0 | 0.000% | |||
| 8.725 | 4,000 | 4,000 | 0.168% | 0 | 0.000% | |||
| 8.720 | 12,000 | 12,000 | 0.505% | 0 | 0.000% | |||
| 8.715 | 36,000 | 36,000 | 1.514% | 0 | 0.000% | |||
| 8.710 | 82,000 | 82,000 | 3.448% | 0 | 0.000% | |||
| 8.705 | 352,000 | 352,000 | 14.799% | 0 | 0.000% | |||
| 8.700 | 212,000 | 208,000 | 8.745% | 4,000 | 0.168% | |||
| 8.695 | 238,000 | 238,000 | 10.006% | 0 | 0.000% | |||
| 8.690 | 672,000 | 672,000 | 28.253% | 0 | 0.000% | |||
| 8.685 | 170,000 | 170,000 | 7.147% | 0 | 0.000% | |||
| 8.680 | 198,000 | 198,000 | 8.324% | 0 | 0.000% | |||
| 8.675 | 195,000 | 194,000 | 8.156% | 1,000 | 0.042% | |||
| 8.670 | 126,000 | 126,000 | 5.297% | 0 | 0.000% | |||
| 8.665 | 44,000 | 44,000 | 1.850% | 0 | 0.000% | |||
| 8.660 | 24,000 | 24,000 | 1.009% | 0 | 0.000% | |||
| 8.655 | 4,000 | 4,000 | 0.168% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |