03311 中国建筑国际
按盘价 
8.620 +0.025 (+0.291%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%42%17%15%
- 8.613
- 大手*
-
100%
- 8.616
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.690
- 92,000
- 0
- 8.685
- 68,000
- 0
- 8.680
- 134,000
- 0
- 8.670
- 76,000
- 0
- 8.660
- 102,000
- 0
- 8.635
- 62,000
- 0
- 8.630
- 158,000
- 0
- 8.625
- 108,000
- 0
- 8.620
- 418,000
- 0
- 8.615
- 46,000
- 0
- 8.610
- 348,000
- 0
- 8.605
- 320,000
- 0
- 8.600
- 304,000
- 0
- 8.595
- 152,000
- 0
- 8.590
- 260,000
- 0
- 8.585
- 138,000
- 0
- 8.580
- 196,000
- 0
- 8.575
- 206,000
- 0
- 8.570
- 60,000
- 0
- 8.560
- 106,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.690 | 92,000 | 92,000 | 2.594% | 0 | 0.000% | |||
| 8.685 | 68,000 | 68,000 | 1.917% | 0 | 0.000% | |||
| 8.680 | 134,000 | 134,000 | 3.778% | 0 | 0.000% | |||
| 8.670 | 76,000 | 76,000 | 2.143% | 0 | 0.000% | |||
| 8.660 | 102,000 | 102,000 | 2.876% | 0 | 0.000% | |||
| 8.635 | 62,000 | 62,000 | 1.748% | 0 | 0.000% | |||
| 8.630 | 158,000 | 158,000 | 4.455% | 0 | 0.000% | |||
| 8.625 | 108,000 | 108,000 | 3.045% | 0 | 0.000% | |||
| 8.620 | 418,000 | 418,000 | 11.787% | 0 | 0.000% | |||
| 8.615 | 46,000 | 46,000 | 1.297% | 0 | 0.000% | |||
| 8.610 | 348,000 | 348,000 | 9.813% | 0 | 0.000% | |||
| 8.605 | 320,000 | 320,000 | 9.023% | 0 | 0.000% | |||
| 8.600 | 304,000 | 304,000 | 8.572% | 0 | 0.000% | |||
| 8.595 | 152,000 | 152,000 | 4.286% | 0 | 0.000% | |||
| 8.590 | 260,000 | 260,000 | 7.331% | 0 | 0.000% | |||
| 8.585 | 138,000 | 138,000 | 3.891% | 0 | 0.000% | |||
| 8.580 | 196,000 | 196,000 | 5.527% | 0 | 0.000% | |||
| 8.575 | 206,000 | 206,000 | 5.809% | 0 | 0.000% | |||
| 8.570 | 60,000 | 60,000 | 1.692% | 0 | 0.000% | |||
| 8.560 | 106,000 | 106,000 | 2.989% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |