03311 中国建筑国际
按盘价 
8.030 -0.005 (-0.062%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%9%30%45%
- 8.034
- 大手*
-
12%88%
- 8.031
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.095
- 30,000
- 4,000
- 8.090
- 56,000
- 4,000
- 8.085
- 66,000
- 2,000
- 8.070
- 72,000
- 8,000
- 8.065
- 104,000
- 15,000
- 8.060
- 286,000
- 27,000
- 8.055
- 134,000
- 16,000
- 8.050
- 614,000
- 38,000
- 8.045
- 370,000
- 16,000
- 8.040
- 254,000
- 24,000
- 8.035
- 1,042,000
- 42,000
- 8.030
- 1,718,000
- 8,000
- 8.025
- 494,000
- 0
- 8.020
- 290,000
- 10,000
- 8.015
- 154,000
- 20,000
- 8.010
- 416,000
- 31,000
- 8.005
- 226,000
- 19,000
- 8.000
- 86,000
- 0
- 7.970
- 46,000
- 0
- 7.965
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.095 | 34,000 | 30,000 | 0.429% | 4,000 | 0.057% | |||
| 8.090 | 60,000 | 56,000 | 0.800% | 4,000 | 0.057% | |||
| 8.085 | 68,000 | 66,000 | 0.943% | 2,000 | 0.029% | |||
| 8.070 | 80,000 | 72,000 | 1.029% | 8,000 | 0.114% | |||
| 8.065 | 119,000 | 104,000 | 1.486% | 15,000 | 0.214% | |||
| 8.060 | 313,000 | 286,000 | 4.086% | 27,000 | 0.386% | |||
| 8.055 | 150,000 | 134,000 | 1.914% | 16,000 | 0.229% | |||
| 8.050 | 652,000 | 614,000 | 8.771% | 38,000 | 0.543% | |||
| 8.045 | 386,000 | 370,000 | 5.286% | 16,000 | 0.229% | |||
| 8.040 | 278,000 | 254,000 | 3.629% | 24,000 | 0.343% | |||
| 8.035 | 1,084,000 | 1,042,000 | 14.886% | 42,000 | 0.600% | |||
| 8.030 | 1,726,000 | 1,718,000 | 24.543% | 8,000 | 0.114% | |||
| 8.025 | 494,000 | 494,000 | 7.057% | 0 | 0.000% | |||
| 8.020 | 300,000 | 290,000 | 4.143% | 10,000 | 0.143% | |||
| 8.015 | 174,000 | 154,000 | 2.200% | 20,000 | 0.286% | |||
| 8.010 | 447,000 | 416,000 | 5.943% | 31,000 | 0.443% | |||
| 8.005 | 245,000 | 226,000 | 3.229% | 19,000 | 0.271% | |||
| 8.000 | 86,000 | 86,000 | 1.229% | 0 | 0.000% | |||
| 7.970 | 46,000 | 46,000 | 0.657% | 0 | 0.000% | |||
| 7.965 | 54,000 | 54,000 | 0.771% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |