03296 华勤技术
按盘价 
75.750 -1.750 (-2.258%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%22%12%39%
- 75.322
- 大手*
-
100%
- 76.256
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.050
- 40,200
- 200
- 76.000
- 60,800
- 200
- 75.850
- 68,400
- 0
- 75.800
- 113,200
- 100
- 75.750
- 61,900
- 200
- 75.600
- 66,800
- 200
- 75.550
- 43,600
- 800
- 75.500
- 126,600
- 800
- 75.450
- 60,200
- 1,000
- 75.350
- 42,600
- 700
- 74.750
- 53,400
- 200
- 74.700
- 58,200
- 140
- 74.600
- 79,000
- 180
- 74.200
- 42,300
- 500
- 74.150
- 39,500
- 600
- 74.100
- 63,800
- 0
- 74.050
- 54,800
- 100
- 74.000
- 65,900
- 540
- 73.900
- 51,100
- 200
- 73.500
- 45,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.050 | 40,400 | 40,200 | 1.474% | 200 | 0.007% | |||
| 76.000 | 61,000 | 60,800 | 2.230% | 200 | 0.007% | |||
| 75.850 | 68,400 | 68,400 | 2.508% | 0 | 0.000% | |||
| 75.800 | 113,300 | 113,200 | 4.151% | 100 | 0.004% | |||
| 75.750 | 62,100 | 61,900 | 2.270% | 200 | 0.007% | |||
| 75.600 | 67,000 | 66,800 | 2.450% | 200 | 0.007% | |||
| 75.550 | 44,400 | 43,600 | 1.599% | 800 | 0.029% | |||
| 75.500 | 127,400 | 126,600 | 4.643% | 800 | 0.029% | |||
| 75.450 | 61,200 | 60,200 | 2.208% | 1,000 | 0.037% | |||
| 75.350 | 43,300 | 42,600 | 1.562% | 700 | 0.026% | |||
| 74.750 | 53,600 | 53,400 | 1.958% | 200 | 0.007% | |||
| 74.700 | 58,340 | 58,200 | 2.134% | 140 | 0.005% | |||
| 74.600 | 79,180 | 79,000 | 2.897% | 180 | 0.007% | |||
| 74.200 | 42,800 | 42,300 | 1.551% | 500 | 0.018% | |||
| 74.150 | 40,100 | 39,500 | 1.449% | 600 | 0.022% | |||
| 74.100 | 63,800 | 63,800 | 2.340% | 0 | 0.000% | |||
| 74.050 | 54,900 | 54,800 | 2.010% | 100 | 0.004% | |||
| 74.000 | 66,440 | 65,900 | 2.417% | 540 | 0.020% | |||
| 73.900 | 51,300 | 51,100 | 1.874% | 200 | 0.007% | |||
| 73.500 | 45,700 | 45,700 | 1.676% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |